663.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 653.00 | 659.00 | 653.00 | 658.00 | 1.9K |
| 09:05 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 09:20 | 654.00 | 657.00 | 653.00 | 657.00 | 5.1K |
| 09:40 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 09:45 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 09:50 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 10:00 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 10:05 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 10:30 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 10:35 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 10:45 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 11:00 | 652.00 | 656.00 | 652.00 | 656.00 | 0.1K |
| 11:10 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 11:30 | 661.00 | 667.00 | 661.00 | 667.00 | 0.5K |
| 11:35 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 11:45 | 660.00 | 665.00 | 660.00 | 665.00 | 0.0K |
| 11:50 | 656.00 | 656.00 | 656.00 | 656.00 | 0.5K |
| 12:05 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 12:20 | 656.00 | 656.00 | 656.00 | 656.00 | 0.8K |
| 12:30 | 657.00 | 659.00 | 657.00 | 659.00 | 0.2K |
| 13:05 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 13:10 | 660.00 | 661.00 | 660.00 | 661.00 | 0.1K |
| 13:20 | 660.00 | 663.00 | 660.00 | 663.00 | 0.4K |
| 13:40 | 662.00 | 662.00 | 662.00 | 662.00 | 4.1K |
| 14:00 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 14:05 | 662.00 | 677.00 | 662.00 | 677.00 | 1.0K |
| 14:15 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 14:20 | 646.00 | 646.00 | 646.00 | 646.00 | 1.3K |
| 14:25 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 15:10 | 655.00 | 667.00 | 655.00 | 655.00 | 0.2K |
| 15:15 | 660.00 | 668.00 | 659.00 | 668.00 | 0.0K |
| 15:25 | 646.00 | 646.00 | 646.00 | 646.00 | 0.9K |