663.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 657.00 | 668.00 | 657.00 | 668.00 | 1.1K |
| 09:05 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 09:10 | 673.00 | 673.00 | 673.00 | 673.00 | 0.2K |
| 09:15 | 687.00 | 697.00 | 687.00 | 696.00 | 2.5K |
| 09:20 | 689.00 | 690.00 | 671.00 | 671.00 | 1.5K |
| 09:25 | 680.00 | 680.00 | 670.00 | 672.00 | 0.4K |
| 09:30 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 09:35 | 672.00 | 672.00 | 672.00 | 672.00 | 0.1K |
| 09:40 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 09:45 | 671.00 | 672.00 | 671.00 | 672.00 | 0.1K |
| 09:55 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 10:00 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 10:05 | 671.00 | 671.00 | 670.00 | 671.00 | 0.1K |
| 10:10 | 669.00 | 670.00 | 668.00 | 670.00 | 0.8K |
| 10:15 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 10:25 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 10:40 | 664.00 | 664.00 | 664.00 | 664.00 | 1.7K |
| 11:00 | 664.00 | 664.00 | 664.00 | 664.00 | 0.2K |
| 11:05 | 664.00 | 664.00 | 664.00 | 664.00 | 1.5K |
| 11:35 | 664.00 | 664.00 | 661.00 | 663.00 | 0.8K |
| 11:40 | 660.00 | 662.00 | 658.00 | 662.00 | 4.6K |
| 11:55 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:20 | 662.00 | 662.00 | 662.00 | 662.00 | 0.5K |
| 12:30 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 12:35 | 660.00 | 660.00 | 658.00 | 658.00 | 0.1K |
| 12:45 | 658.00 | 658.00 | 657.00 | 657.00 | 1.6K |
| 12:50 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 12:55 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 13:00 | 659.00 | 659.00 | 658.00 | 658.00 | 0.0K |
| 13:15 | 658.00 | 661.00 | 658.00 | 661.00 | 1.7K |
| 13:40 | 661.00 | 661.00 | 660.00 | 660.00 | 0.0K |
| 13:45 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 13:50 | 659.00 | 659.00 | 659.00 | 659.00 | 0.2K |
| 13:55 | 654.00 | 654.00 | 653.00 | 653.00 | 2.2K |
| 14:00 | 652.00 | 652.00 | 651.00 | 651.00 | 0.5K |
| 14:05 | 651.00 | 652.00 | 650.00 | 650.00 | 1.7K |
| 14:15 | 651.00 | 651.00 | 650.00 | 650.00 | 0.0K |
| 14:20 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 14:30 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 14:40 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 14:50 | 656.00 | 656.00 | 656.00 | 656.00 | 8.4K |
| 14:55 | 657.00 | 658.00 | 657.00 | 658.00 | 0.2K |
| 15:25 | 659.00 | 659.00 | 659.00 | 659.00 | 0.7K |