663.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 623.00 | 630.00 | 623.00 | 623.00 | 9.1K |
| 09:10 | 650.00 | 650.00 | 638.00 | 638.00 | 0.0K |
| 09:15 | 631.00 | 633.00 | 626.00 | 633.00 | 0.4K |
| 09:20 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 09:25 | 632.00 | 649.00 | 632.00 | 646.00 | 3.8K |
| 09:30 | 637.00 | 649.00 | 636.00 | 649.00 | 2.9K |
| 09:35 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 09:40 | 648.00 | 649.00 | 648.00 | 649.00 | 0.0K |
| 09:45 | 649.00 | 649.00 | 641.00 | 641.00 | 0.1K |
| 09:50 | 648.00 | 668.00 | 648.00 | 654.00 | 10.4K |
| 09:55 | 649.00 | 660.00 | 642.00 | 660.00 | 7.4K |
| 10:00 | 648.00 | 658.00 | 641.00 | 641.00 | 5.2K |
| 10:05 | 639.00 | 640.00 | 633.00 | 636.00 | 5.4K |
| 10:10 | 634.00 | 637.00 | 634.00 | 637.00 | 1.6K |
| 10:20 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 10:25 | 636.00 | 637.00 | 636.00 | 637.00 | 0.0K |
| 10:30 | 637.00 | 638.00 | 637.00 | 638.00 | 0.2K |
| 10:35 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 10:40 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 10:55 | 639.00 | 653.00 | 639.00 | 653.00 | 3.2K |
| 11:00 | 660.00 | 667.00 | 647.00 | 654.00 | 3.8K |
| 11:15 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 11:20 | 642.00 | 654.00 | 642.00 | 654.00 | 0.0K |
| 11:30 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 11:35 | 649.00 | 654.00 | 649.00 | 654.00 | 0.4K |
| 11:40 | 645.00 | 654.00 | 642.00 | 654.00 | 1.4K |
| 11:45 | 656.00 | 661.00 | 656.00 | 661.00 | 0.2K |
| 11:50 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 11:55 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 12:00 | 644.00 | 644.00 | 635.00 | 635.00 | 3.3K |
| 12:05 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 12:10 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 12:15 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 12:20 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 12:25 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 12:30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 12:35 | 635.00 | 636.00 | 634.00 | 634.00 | 0.0K |
| 12:40 | 633.00 | 633.00 | 632.00 | 633.00 | 0.8K |
| 12:45 | 634.00 | 635.00 | 634.00 | 635.00 | 0.2K |
| 12:50 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 13:00 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 13:10 | 635.00 | 637.00 | 635.00 | 637.00 | 0.1K |
| 13:15 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 13:20 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 13:25 | 637.00 | 638.00 | 637.00 | 637.00 | 0.5K |
| 13:30 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 13:35 | 635.00 | 635.00 | 633.00 | 633.00 | 1.2K |
| 13:40 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 13:45 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 14:00 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 14:30 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 14:35 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 14:40 | 636.00 | 636.00 | 634.00 | 634.00 | 0.0K |
| 14:45 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:00 | 635.00 | 636.00 | 635.00 | 636.00 | 0.3K |
| 15:15 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 15:25 | 631.00 | 631.00 | 631.00 | 631.00 | 2.1K |