663.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 650.00 | 654.00 | 646.00 | 654.00 | 3.1K |
| 09:05 | 652.00 | 668.00 | 649.00 | 662.00 | 0.6K |
| 09:10 | 659.00 | 669.00 | 651.00 | 664.00 | 1.3K |
| 09:15 | 656.00 | 699.00 | 656.00 | 691.00 | 33.1K |
| 09:20 | 690.00 | 690.00 | 669.00 | 669.00 | 11.9K |
| 09:25 | 665.00 | 665.00 | 654.00 | 662.00 | 2.4K |
| 09:30 | 662.00 | 662.00 | 655.00 | 661.00 | 6.7K |
| 09:35 | 659.00 | 669.00 | 649.00 | 652.00 | 12.0K |
| 09:40 | 651.00 | 651.00 | 634.00 | 645.00 | 13.5K |
| 09:45 | 645.00 | 647.00 | 645.00 | 645.00 | 1.0K |
| 09:50 | 646.00 | 646.00 | 639.00 | 640.00 | 0.2K |
| 09:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 10:00 | 638.00 | 656.00 | 638.00 | 654.00 | 1.6K |
| 10:10 | 651.00 | 651.00 | 646.00 | 646.00 | 0.9K |
| 10:15 | 646.00 | 651.00 | 646.00 | 651.00 | 0.2K |
| 10:20 | 651.00 | 651.00 | 651.00 | 651.00 | 1.5K |
| 10:35 | 647.00 | 653.00 | 647.00 | 653.00 | 2.0K |
| 10:40 | 653.00 | 653.00 | 649.00 | 649.00 | 0.2K |
| 10:55 | 651.00 | 651.00 | 651.00 | 651.00 | 0.5K |
| 11:10 | 651.00 | 651.00 | 650.00 | 650.00 | 0.0K |
| 11:15 | 649.00 | 649.00 | 647.00 | 647.00 | 0.0K |
| 11:20 | 646.00 | 646.00 | 646.00 | 646.00 | 2.5K |
| 11:25 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 11:35 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 11:40 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 11:45 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 11:50 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 11:55 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 12:00 | 651.00 | 651.00 | 651.00 | 651.00 | 1.5K |
| 12:05 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 12:10 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 12:25 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 12:30 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 12:55 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 13:00 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 13:05 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 13:20 | 653.00 | 653.00 | 653.00 | 653.00 | 0.2K |
| 13:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 13:55 | 657.00 | 657.00 | 657.00 | 657.00 | 0.3K |
| 14:00 | 656.00 | 657.00 | 655.00 | 657.00 | 0.4K |
| 14:10 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 14:20 | 658.00 | 658.00 | 657.00 | 657.00 | 2.9K |
| 14:30 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 14:35 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 14:45 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 14:50 | 655.00 | 656.00 | 654.00 | 654.00 | 1.6K |
| 14:55 | 656.00 | 656.00 | 653.00 | 656.00 | 0.9K |
| 15:00 | 653.00 | 655.00 | 653.00 | 655.00 | 13.7K |
| 15:05 | 654.00 | 654.00 | 651.00 | 653.00 | 2.1K |
| 15:10 | 653.00 | 659.00 | 653.00 | 659.00 | 0.0K |
| 15:25 | 653.00 | 653.00 | 653.00 | 653.00 | 0.9K |