663.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 692.00 | 692.00 | 669.00 | 680.00 | 1.4K |
| 09:05 | 675.00 | 677.00 | 673.00 | 673.00 | 0.6K |
| 09:10 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0K |
| 09:20 | 670.00 | 670.00 | 669.00 | 669.00 | 0.0K |
| 09:25 | 667.00 | 668.00 | 667.00 | 668.00 | 2.5K |
| 09:30 | 668.00 | 670.00 | 667.00 | 670.00 | 0.3K |
| 09:35 | 668.00 | 670.00 | 668.00 | 670.00 | 0.5K |
| 09:40 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 09:45 | 670.00 | 672.00 | 670.00 | 672.00 | 0.5K |
| 09:50 | 672.00 | 672.00 | 672.00 | 672.00 | 0.2K |
| 10:00 | 672.00 | 680.00 | 672.00 | 680.00 | 1.1K |
| 10:05 | 679.00 | 679.00 | 678.00 | 678.00 | 0.0K |
| 10:15 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 10:20 | 674.00 | 674.00 | 674.00 | 674.00 | 0.3K |
| 10:30 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 10:35 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 10:40 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 10:50 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 10:55 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 11:15 | 677.00 | 677.00 | 677.00 | 677.00 | 0.1K |
| 11:25 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 11:30 | 674.00 | 677.00 | 674.00 | 677.00 | 0.0K |
| 11:35 | 674.00 | 677.00 | 674.00 | 677.00 | 0.0K |
| 11:45 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 12:00 | 674.00 | 674.00 | 674.00 | 674.00 | 0.1K |
| 12:10 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 12:20 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 12:30 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 12:35 | 676.00 | 677.00 | 676.00 | 676.00 | 0.2K |
| 12:40 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 12:45 | 674.00 | 674.00 | 672.00 | 672.00 | 0.1K |
| 12:55 | 672.00 | 672.00 | 667.00 | 667.00 | 0.9K |
| 13:05 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0K |
| 13:10 | 662.00 | 662.00 | 660.00 | 661.00 | 2.1K |
| 13:15 | 661.00 | 661.00 | 661.00 | 661.00 | 2.5K |
| 13:25 | 661.00 | 661.00 | 661.00 | 661.00 | 0.6K |
| 13:30 | 661.00 | 661.00 | 660.00 | 660.00 | 1.2K |
| 13:35 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 13:40 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 13:45 | 661.00 | 661.00 | 661.00 | 661.00 | 0.5K |
| 13:55 | 661.00 | 661.00 | 661.00 | 661.00 | 0.4K |
| 14:00 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 14:05 | 660.00 | 660.00 | 659.00 | 659.00 | 1.8K |
| 14:10 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 14:15 | 658.00 | 658.00 | 656.00 | 656.00 | 0.9K |
| 14:20 | 662.00 | 662.00 | 662.00 | 662.00 | 6.2K |
| 14:30 | 665.00 | 666.00 | 665.00 | 666.00 | 0.0K |
| 14:35 | 673.00 | 673.00 | 673.00 | 673.00 | 0.1K |
| 14:40 | 665.00 | 665.00 | 665.00 | 665.00 | 1.0K |
| 14:45 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 14:50 | 674.00 | 674.00 | 674.00 | 674.00 | 0.5K |
| 15:00 | 663.00 | 663.00 | 663.00 | 663.00 | 0.6K |
| 15:05 | 668.00 | 668.00 | 668.00 | 668.00 | 0.1K |
| 15:15 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 15:25 | 665.00 | 665.00 | 665.00 | 665.00 | 0.4K |