663.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 670.00 | 670.00 | 663.00 | 670.00 | 3.3K |
| 09:05 | 668.00 | 668.00 | 667.00 | 667.00 | 0.0K |
| 09:10 | 670.00 | 671.00 | 670.00 | 671.00 | 0.4K |
| 09:15 | 670.00 | 670.00 | 667.00 | 667.00 | 3.3K |
| 09:20 | 664.00 | 666.00 | 664.00 | 666.00 | 0.8K |
| 09:25 | 665.00 | 666.00 | 665.00 | 666.00 | 0.6K |
| 09:30 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 09:35 | 665.00 | 665.00 | 665.00 | 665.00 | 2.9K |
| 09:40 | 664.00 | 665.00 | 664.00 | 664.00 | 0.9K |
| 09:45 | 664.00 | 664.00 | 664.00 | 664.00 | 0.4K |
| 09:50 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 09:55 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 10:00 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 10:05 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 10:10 | 666.00 | 666.00 | 665.00 | 665.00 | 2.1K |
| 10:20 | 664.00 | 664.00 | 664.00 | 664.00 | 2.6K |
| 10:25 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 10:30 | 665.00 | 665.00 | 665.00 | 665.00 | 0.6K |
| 10:45 | 664.00 | 664.00 | 663.00 | 663.00 | 3.6K |
| 10:50 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 11:05 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 11:15 | 663.00 | 663.00 | 663.00 | 663.00 | 0.5K |
| 11:25 | 662.00 | 664.00 | 662.00 | 664.00 | 0.5K |
| 11:30 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 11:35 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 11:40 | 664.00 | 664.00 | 660.00 | 660.00 | 0.2K |
| 12:05 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 12:20 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:30 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:35 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:45 | 661.00 | 661.00 | 655.00 | 655.00 | 4.3K |
| 12:50 | 642.00 | 651.00 | 642.00 | 651.00 | 11.1K |
| 13:00 | 650.00 | 650.00 | 644.00 | 644.00 | 0.4K |
| 13:05 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 13:10 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 13:20 | 650.00 | 650.00 | 647.00 | 647.00 | 2.4K |
| 13:25 | 645.00 | 649.00 | 645.00 | 649.00 | 1.5K |
| 13:30 | 648.00 | 648.00 | 646.00 | 647.00 | 0.0K |
| 13:35 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 13:40 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 13:45 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 13:50 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 13:55 | 647.00 | 647.00 | 647.00 | 647.00 | 3.1K |
| 14:00 | 647.00 | 648.00 | 647.00 | 648.00 | 0.1K |
| 14:05 | 647.00 | 649.00 | 647.00 | 649.00 | 5.0K |
| 14:15 | 649.00 | 649.00 | 649.00 | 649.00 | 0.5K |
| 14:25 | 649.00 | 649.00 | 648.00 | 648.00 | 0.1K |
| 14:35 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 14:40 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 14:55 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 15:00 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 15:05 | 648.00 | 648.00 | 648.00 | 648.00 | 0.3K |
| 15:10 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 15:15 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 15:25 | 648.00 | 648.00 | 648.00 | 648.00 | 1.6K |