663.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 659.00 | 659.00 | 650.00 | 650.00 | 8.4K |
| 09:05 | 649.00 | 651.00 | 649.00 | 650.00 | 0.3K |
| 09:10 | 649.00 | 651.00 | 649.00 | 651.00 | 0.3K |
| 09:15 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 09:20 | 649.00 | 649.00 | 648.00 | 648.00 | 0.0K |
| 09:25 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 09:30 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 09:35 | 650.00 | 650.00 | 649.00 | 649.00 | 0.4K |
| 09:40 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 09:45 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 09:50 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 09:55 | 649.00 | 651.00 | 649.00 | 651.00 | 0.4K |
| 10:00 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 10:05 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 10:15 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 10:20 | 651.00 | 652.00 | 648.00 | 650.00 | 3.1K |
| 10:25 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 10:40 | 649.00 | 650.00 | 649.00 | 650.00 | 0.0K |
| 10:50 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 11:05 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 11:10 | 650.00 | 651.00 | 650.00 | 651.00 | 0.0K |
| 11:25 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 11:30 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 11:40 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 12:00 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 12:15 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 12:25 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 12:50 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 13:05 | 650.00 | 650.00 | 650.00 | 650.00 | 1.0K |
| 13:10 | 650.00 | 650.00 | 650.00 | 650.00 | 1.9K |
| 13:30 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 13:50 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 14:00 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 14:10 | 649.00 | 649.00 | 649.00 | 649.00 | 1.9K |
| 14:20 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 14:30 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 14:35 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 14:40 | 647.00 | 648.00 | 647.00 | 648.00 | 0.0K |
| 14:45 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 14:55 | 647.00 | 648.00 | 647.00 | 648.00 | 0.6K |
| 15:00 | 649.00 | 649.00 | 647.00 | 647.00 | 0.1K |
| 15:15 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 15:25 | 645.00 | 645.00 | 645.00 | 645.00 | 1.7K |