657.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 635.00 | 648.00 | 635.00 | 648.00 | 2.1K |
| 09:05 | 639.00 | 639.00 | 639.00 | 639.00 | 2.0K |
| 09:10 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 09:15 | 637.00 | 637.00 | 635.00 | 635.00 | 0.0K |
| 09:20 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 09:45 | 637.00 | 637.00 | 636.00 | 636.00 | 0.0K |
| 09:55 | 635.00 | 637.00 | 635.00 | 637.00 | 0.0K |
| 10:00 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 10:05 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 10:10 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 10:20 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 10:25 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 10:35 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 10:45 | 642.00 | 648.00 | 642.00 | 648.00 | 12.5K |
| 10:50 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 10:55 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 11:00 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 11:05 | 649.00 | 649.00 | 640.00 | 640.00 | 4.4K |
| 11:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 11:40 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 11:45 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 12:05 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 12:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 12:15 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 12:20 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 12:30 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 12:45 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 13:05 | 641.00 | 641.00 | 639.00 | 639.00 | 0.0K |
| 13:10 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 13:15 | 637.00 | 637.00 | 636.00 | 636.00 | 0.1K |
| 13:20 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 13:25 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 13:40 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 14:10 | 637.00 | 638.00 | 637.00 | 638.00 | 0.0K |
| 14:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 14:20 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:45 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 14:50 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 15:05 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 15:10 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 15:15 | 641.00 | 641.00 | 641.00 | 641.00 | 0.3K |
| 15:25 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |