웰킵스하이텍 (043590)

043590
🏛️ 대한민국 →
657.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 641.00 641.00 635.00 635.00 5.1K
09:05 635.00 638.00 635.00 638.00 2.8K
09:10 638.00 638.00 638.00 638.00 0.1K
09:25 638.00 638.00 635.00 635.00 11.9K
09:30 638.00 638.00 638.00 638.00 0.0K
09:35 637.00 640.00 637.00 640.00 1.9K
09:40 640.00 640.00 640.00 640.00 0.1K
09:50 639.00 639.00 639.00 639.00 0.0K
09:55 639.00 639.00 639.00 639.00 0.0K
10:00 639.00 639.00 639.00 639.00 0.1K
10:05 639.00 639.00 636.00 636.00 0.3K
10:10 639.00 639.00 639.00 639.00 0.0K
10:15 639.00 639.00 639.00 639.00 0.0K
10:25 639.00 639.00 639.00 639.00 0.7K
10:30 639.00 639.00 639.00 639.00 0.1K
10:35 635.00 635.00 635.00 635.00 0.8K
11:15 635.00 635.00 635.00 635.00 0.0K
11:20 638.00 638.00 637.00 637.00 0.0K
11:25 637.00 637.00 637.00 637.00 0.0K
11:30 636.00 636.00 636.00 636.00 0.0K
11:35 636.00 636.00 636.00 636.00 0.0K
11:40 635.00 636.00 635.00 636.00 0.1K
11:50 635.00 635.00 635.00 635.00 0.1K
11:55 637.00 637.00 637.00 637.00 0.0K
12:05 635.00 635.00 635.00 635.00 0.0K
12:10 637.00 637.00 637.00 637.00 0.0K
12:40 637.00 637.00 637.00 637.00 0.1K
13:00 637.00 637.00 637.00 637.00 0.0K
13:30 637.00 637.00 637.00 637.00 0.0K
13:40 635.00 635.00 635.00 635.00 0.5K
13:55 635.00 635.00 635.00 635.00 2.1K
14:00 635.00 635.00 635.00 635.00 0.0K
14:05 636.00 636.00 635.00 636.00 0.0K
14:30 635.00 635.00 635.00 635.00 0.0K
14:35 631.00 631.00 631.00 631.00 4.8K
14:40 635.00 635.00 635.00 635.00 0.0K
15:10 631.00 631.00 631.00 631.00 0.0K
15:15 633.00 633.00 630.00 630.00 0.7K
15:25 641.00 641.00 641.00 641.00 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음