658.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 666.00 | 676.00 | 662.00 | 665.00 | 8.7K |
| 09:05 | 665.00 | 665.00 | 662.00 | 664.00 | 0.2K |
| 09:10 | 662.00 | 662.00 | 662.00 | 662.00 | 0.8K |
| 09:15 | 664.00 | 664.00 | 661.00 | 661.00 | 0.4K |
| 09:20 | 664.00 | 664.00 | 662.00 | 662.00 | 0.3K |
| 09:25 | 665.00 | 670.00 | 665.00 | 669.00 | 3.8K |
| 09:30 | 682.00 | 685.00 | 668.00 | 668.00 | 7.1K |
| 09:35 | 668.00 | 668.00 | 667.00 | 667.00 | 2.0K |
| 09:40 | 668.00 | 670.00 | 668.00 | 669.00 | 3.4K |
| 09:45 | 669.00 | 677.00 | 669.00 | 676.00 | 1.5K |
| 09:50 | 676.00 | 684.00 | 676.00 | 679.00 | 9.1K |
| 09:55 | 677.00 | 678.00 | 676.00 | 676.00 | 1.3K |
| 10:00 | 676.00 | 676.00 | 669.00 | 669.00 | 3.2K |
| 10:05 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 10:10 | 672.00 | 675.00 | 672.00 | 675.00 | 0.0K |
| 10:15 | 675.00 | 676.00 | 674.00 | 676.00 | 0.4K |
| 10:20 | 675.00 | 675.00 | 672.00 | 672.00 | 0.0K |
| 10:25 | 672.00 | 672.00 | 672.00 | 672.00 | 0.1K |
| 10:30 | 672.00 | 673.00 | 672.00 | 672.00 | 0.0K |
| 10:35 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 10:40 | 672.00 | 672.00 | 671.00 | 671.00 | 0.0K |
| 10:45 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 10:50 | 670.00 | 672.00 | 670.00 | 670.00 | 1.4K |
| 10:55 | 670.00 | 670.00 | 670.00 | 670.00 | 2.7K |
| 11:00 | 670.00 | 670.00 | 668.00 | 668.00 | 0.0K |
| 11:05 | 668.00 | 668.00 | 667.00 | 667.00 | 3.5K |
| 11:10 | 667.00 | 669.00 | 665.00 | 666.00 | 1.4K |
| 11:15 | 665.00 | 665.00 | 665.00 | 665.00 | 0.3K |
| 11:20 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 11:25 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0K |
| 11:30 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 11:40 | 668.00 | 668.00 | 667.00 | 668.00 | 0.0K |
| 11:45 | 668.00 | 668.00 | 667.00 | 668.00 | 0.2K |
| 11:50 | 668.00 | 668.00 | 668.00 | 668.00 | 0.5K |
| 11:55 | 670.00 | 677.00 | 670.00 | 677.00 | 2.3K |
| 12:00 | 677.00 | 677.00 | 674.00 | 674.00 | 0.2K |
| 12:10 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 12:15 | 677.00 | 677.00 | 674.00 | 674.00 | 0.2K |
| 12:20 | 672.00 | 674.00 | 672.00 | 674.00 | 0.3K |
| 12:25 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 12:30 | 674.00 | 674.00 | 671.00 | 671.00 | 0.0K |
| 12:35 | 671.00 | 671.00 | 671.00 | 671.00 | 1.0K |
| 12:40 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 12:45 | 670.00 | 670.00 | 670.00 | 670.00 | 1.5K |
| 12:50 | 670.00 | 670.00 | 669.00 | 669.00 | 0.0K |
| 12:55 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 13:00 | 670.00 | 670.00 | 669.00 | 669.00 | 0.8K |
| 13:10 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 13:15 | 670.00 | 671.00 | 670.00 | 671.00 | 0.7K |
| 13:20 | 673.00 | 673.00 | 670.00 | 670.00 | 0.6K |
| 13:25 | 668.00 | 672.00 | 668.00 | 672.00 | 1.1K |
| 13:30 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 13:35 | 671.00 | 672.00 | 671.00 | 672.00 | 0.3K |
| 13:40 | 672.00 | 674.00 | 672.00 | 674.00 | 2.0K |
| 13:45 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 13:50 | 674.00 | 677.00 | 674.00 | 677.00 | 2.1K |
| 13:55 | 674.00 | 674.00 | 674.00 | 674.00 | 0.5K |
| 14:00 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 14:05 | 671.00 | 674.00 | 671.00 | 674.00 | 0.2K |
| 14:15 | 674.00 | 674.00 | 674.00 | 674.00 | 1.5K |
| 14:20 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 14:25 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 14:30 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 14:35 | 676.00 | 676.00 | 674.00 | 674.00 | 3.0K |
| 14:40 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 14:45 | 672.00 | 673.00 | 672.00 | 673.00 | 0.0K |
| 14:50 | 673.00 | 675.00 | 673.00 | 675.00 | 3.5K |
| 15:00 | 678.00 | 678.00 | 678.00 | 678.00 | 4.5K |
| 15:05 | 679.00 | 680.00 | 678.00 | 678.00 | 0.5K |
| 15:10 | 678.00 | 678.00 | 678.00 | 678.00 | 0.1K |
| 15:15 | 678.00 | 678.00 | 678.00 | 678.00 | 0.1K |
| 15:25 | 678.00 | 678.00 | 678.00 | 678.00 | 1.8K |