Wen Acquisition Corp (WENNU)

WENNU
🏛️ 미국 →
10.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:33 10.38 10.45 10.38 10.45 0.8K
13:08 10.39 10.39 10.37 10.37 1.1K
13:32 10.37 10.37 10.37 10.37 0.2K
13:53 10.38 10.38 10.38 10.38 4.6K
13:54 10.45 10.45 10.45 10.45 0.2K
15:59 10.39 10.45 10.39 10.45 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-30 10.37 10.46 10.37 10.43 0.0M
2025-09-29 10.40 10.40 10.26 10.40 0.0M
2025-09-26 10.45 10.45 10.37 10.45 0.0M
2025-09-25 10.41 10.41 10.37 10.37 0.0M
2025-09-24 10.49 10.51 10.42 10.49 0.0M
2025-09-23 10.51 10.51 10.41 10.47 0.0M
2025-09-22 10.45 10.61 10.41 10.45 0.0M
2025-09-19 10.38 10.50 10.38 10.45 0.0M
2025-09-18 10.58 10.58 10.40 10.40 0.0M
2025-09-17 10.48 10.50 10.40 10.41 0.0M
2025-09-16 10.40 10.52 10.31 10.44 0.0M
2025-09-15 10.40 10.48 10.40 10.41 0.0M
2025-09-12 10.48 10.48 10.48 10.48 0.0M
2025-09-11 10.48 10.55 10.43 10.55 0.0M
2025-09-10 10.50 10.50 10.43 10.45 0.0M
2025-09-09 10.43 10.56 10.43 10.56 0.0M
2025-09-08 10.45 10.48 10.40 10.45 0.0M
2025-09-05 10.41 10.45 10.40 10.45 0.0M
2025-09-04 10.49 10.49 10.49 10.49 0.0M
2025-09-03 10.60 10.60 10.43 10.43 0.0M
2025-09-02 10.55 10.55 10.45 10.45 0.0M
2025-08-29 10.52 10.55 10.52 10.55 0.0M
2025-08-28 10.54 10.54 10.54 10.54 0.0M
2025-08-27 10.45 10.45 10.38 10.43 0.0M
2025-08-26 10.39 10.47 10.38 10.38 0.0M
2025-08-25 10.48 10.48 10.40 10.47 0.0M
2025-08-22 10.39 10.48 10.38 10.48 0.0M
2025-08-21 10.47 10.48 10.37 10.38 0.0M
2025-08-20 10.44 10.44 10.32 10.43 0.0M
2025-08-19 10.50 10.51 10.43 10.50 0.0M
2025-08-18 10.45 10.53 10.42 10.53 0.0M
2025-08-15 10.53 10.55 10.45 10.45 0.1M
2025-08-14 10.55 10.55 10.45 10.45 0.0M
2025-08-13 10.52 10.52 10.52 10.52 0.0M
2025-08-12 10.55 10.55 10.46 10.47 0.0M
2025-08-11 10.65 10.76 10.47 10.47 0.0M
2025-08-08 10.59 10.87 10.51 10.87 0.0M
2025-08-07 10.62 10.62 10.52 10.59 0.0M
2025-08-06 10.60 10.62 10.53 10.59 0.0M
2025-08-05 10.55 10.62 10.47 10.55 0.0M
2025-08-04 10.59 10.60 10.54 10.58 0.0M
2025-08-01 10.56 10.69 10.51 10.58 0.0M
2025-07-31 10.54 10.72 10.53 10.65 0.0M
2025-07-30 10.55 10.68 10.52 10.67 0.0M
2025-07-29 11.64 11.64 10.55 10.61 0.0M
2025-07-28 10.59 10.70 10.58 10.62 0.0M
2025-07-25 10.55 11.49 10.55 10.65 0.0M
2025-07-24 10.57 10.57 10.57 10.57 0.0M
2025-07-23 10.65 10.74 10.62 10.67 0.0M
2025-07-22 10.43 10.80 10.42 10.67 0.0M
2025-07-21 10.59 10.65 10.51 10.65 0.1M
2025-07-18 10.50 10.64 10.50 10.57 0.1M
2025-07-17 10.81 10.81 10.57 10.64 0.0M
2025-07-16 10.65 10.95 10.60 10.65 0.0M
2025-07-15 10.60 10.67 10.60 10.60 0.0M
2025-07-14 10.64 10.64 10.60 10.61 0.0M
2025-07-11 10.59 10.63 10.56 10.62 0.0M
2025-07-10 10.58 10.74 10.57 10.59 0.2M
2025-07-09 10.63 10.68 10.60 10.68 0.0M
2025-07-08 10.63 10.63 10.54 10.62 0.2M
2025-07-07 10.50 10.65 10.50 10.61 0.4M
2025-07-03 10.53 10.57 10.49 10.51 0.1M
2025-07-02 10.51 10.54 10.38 10.50 0.4M
2025-07-01 10.50 10.62 10.49 10.55 0.2M
2025-06-30 10.48 10.63 10.44 10.57 0.0M
2025-06-27 10.59 10.65 10.50 10.59 0.2M
2025-06-26 10.58 10.69 10.58 10.60 0.2M
2025-06-25 10.84 10.94 10.30 10.60 0.8M
2025-06-24 10.95 10.95 10.86 10.92 0.1M
2025-06-23 10.99 11.03 10.79 10.90 0.3M
2025-06-20 10.90 11.91 10.89 10.96 0.6M
2025-06-18 10.89 10.89 10.75 10.87 0.2M
2025-06-17 10.70 10.89 10.70 10.87 0.7M
2025-06-16 10.72 10.85 10.68 10.72 0.2M
2025-06-13 10.77 10.77 10.70 10.72 0.3M
2025-06-12 10.68 10.77 10.64 10.75 0.6M
2025-06-11 10.63 10.73 10.63 10.64 0.4M
2025-06-10 10.65 10.67 10.61 10.61 0.3M
2025-06-09 10.45 10.66 10.45 10.65 0.2M
2025-06-06 10.45 10.65 10.45 10.63 0.2M
2025-06-05 10.61 10.70 10.59 10.65 0.6M
2025-06-04 10.74 10.74 10.62 10.64 0.2M
2025-06-03 10.60 10.74 10.60 10.69 1.4M
2025-06-02 10.49 10.64 10.45 10.58 1.1M
2025-05-30 10.49 10.49 10.38 10.45 0.2M
2025-05-29 10.39 10.40 10.37 10.39 0.0M
2025-05-28 10.37 10.40 10.37 10.37 0.0M
2025-05-27 10.33 10.50 10.33 10.40 0.3M
2025-05-23 10.34 10.45 10.32 10.40 1.1M
2025-05-22 10.49 10.49 10.36 10.36 0.2M
2025-05-21 10.36 10.57 10.31 10.39 0.5M
2025-05-20 10.38 10.54 10.34 10.43 1.1M
2025-05-19 10.40 10.50 10.38 10.38 0.5M
2025-05-16 10.70 10.81 10.41 10.46 9.7M