마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.33 | 0.33 | 0.32 | 0.32 | 7.9K |
10:15 | 0.32 | 0.32 | 0.32 | 0.32 | 5.0K |
10:30 | 0.32 | 0.32 | 0.32 | 0.32 | 0.5K |
11:40 | 0.32 | 0.32 | 0.32 | 0.32 | 1.5K |
12:10 | 0.32 | 0.32 | 0.32 | 0.32 | 0.5K |
13:20 | 0.32 | 0.32 | 0.32 | 0.32 | 0.5K |
15:50 | 0.32 | 0.33 | 0.32 | 0.33 | 93.0K |
15:55 | 0.33 | 0.44 | 0.33 | 0.44 | 38.0K |
16:00 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0K |