Canada Carbon Inc.

CCB
🏛️ 캐나다 →
0.02
마지막 업데이트: 2025-08-11
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-08-11 0.02 0.02 0.02 0.02 0.0M
2025-08-08 0.01 0.01 0.01 0.01 0.0M
2025-08-07 0.01 0.01 0.01 0.01 0.0M
2025-08-01 0.01 0.01 0.01 0.01 0.0M
2025-07-29 0.01 0.01 0.01 0.01 0.0M
2025-07-10 0.02 0.02 0.02 0.02 0.0M
2025-07-08 0.01 0.01 0.01 0.01 0.0M
2025-06-30 0.01 0.01 0.01 0.01 0.0M
2025-06-27 0.01 0.01 0.01 0.01 0.0M
2025-06-26 0.01 0.01 0.01 0.01 0.0M
2025-06-23 0.01 0.01 0.01 0.01 0.0M
2025-06-16 0.01 0.01 0.01 0.01 0.0M
2025-06-09 0.01 0.01 0.01 0.01 0.0M
2025-06-06 0.01 0.01 0.01 0.01 0.1M
2025-06-05 0.01 0.01 0.01 0.01 0.0M
2025-03-24 0.02 0.02 0.02 0.02 0.0M
2025-03-11 0.02 0.02 0.02 0.02 0.0M
2025-03-07 0.02 0.02 0.02 0.02 0.1M
2025-02-24 0.02 0.02 0.02 0.02 0.0M
2025-02-18 0.02 0.02 0.02 0.02 0.0M
2025-02-11 0.02 0.02 0.02 0.02 0.1M
2025-02-07 0.02 0.02 0.02 0.02 0.0M
2025-01-17 0.02 0.02 0.02 0.02 0.0M
2025-01-14 0.02 0.02 0.02 0.02 0.0M
2025-01-06 0.02 0.02 0.02 0.02 0.0M
2025-01-03 0.02 0.02 0.02 0.02 0.0M
2025-01-02 0.02 0.02 0.02 0.02 0.1M