West Shanghai Automobile Service Co Ltd (605151)

605151
🏛️ 중국 →
20.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.52 20.07 19.52 19.95 349.5K
09:35 19.97 20.02 19.77 19.80 158.5K
09:40 19.79 19.86 19.75 19.83 114.5K
09:45 19.83 19.89 19.81 19.83 92.6K
09:50 19.81 19.82 19.72 19.77 73.9K
09:55 19.77 19.82 19.71 19.73 96.9K
10:00 19.73 19.73 19.61 19.65 56.6K
10:05 19.64 19.69 19.61 19.68 71.5K
10:10 19.68 19.69 19.64 19.65 37.9K
10:15 19.65 19.66 19.52 19.55 96.8K
10:20 19.55 19.57 19.50 19.52 74.2K
10:25 19.52 19.66 19.51 19.63 53.9K
10:30 19.66 19.66 19.58 19.59 74.5K
10:35 19.61 19.61 19.55 19.56 57.6K
10:40 19.55 19.59 19.53 19.58 38.7K
10:45 19.58 19.64 19.57 19.64 31.9K
10:50 19.61 19.63 19.55 19.55 37.8K
10:55 19.56 19.56 19.50 19.51 51.3K
11:00 19.50 19.51 19.46 19.49 54.1K
11:05 19.48 19.49 19.47 19.47 49.0K
11:10 19.48 19.48 19.35 19.35 180.9K
11:15 19.36 19.36 19.24 19.26 125.0K
11:20 19.26 19.28 19.14 19.17 107.1K
11:25 19.15 19.24 19.15 19.23 59.9K
13:00 19.23 19.47 19.19 19.29 118.9K
13:05 19.29 19.33 19.25 19.28 38.2K
13:10 19.28 19.28 19.18 19.21 43.2K
13:15 19.20 19.24 19.19 19.19 54.6K
13:20 19.19 19.19 19.03 19.03 111.0K
13:25 19.03 19.05 18.92 19.00 125.5K
13:30 19.03 19.07 18.93 18.94 63.5K
13:35 18.94 19.03 18.94 19.02 142.1K
13:40 19.03 19.14 18.97 19.13 109.3K
13:45 19.14 19.22 19.14 19.18 70.5K
13:50 19.21 19.24 19.13 19.24 56.0K
13:55 19.23 19.23 19.20 19.22 16.8K
14:00 19.22 19.28 19.22 19.27 29.2K
14:05 19.28 19.29 19.27 19.29 56.6K
14:10 19.29 19.40 19.28 19.40 29.8K
14:15 19.39 19.48 19.39 19.42 25.2K
14:20 19.42 19.42 19.32 19.32 84.2K
14:25 19.37 19.43 19.37 19.41 46.2K
14:30 19.42 19.47 19.40 19.47 34.0K
14:35 19.46 19.50 19.46 19.48 23.0K
14:40 19.48 19.58 19.48 19.55 59.8K
14:45 19.55 19.57 19.52 19.55 71.1K
14:50 19.55 19.67 19.52 19.66 88.3K
14:55 19.65 19.65 19.60 19.63 47.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음