West Shanghai Automobile Service Co Ltd (605151)

605151
🏛️ 중국 →
21.07
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 21.22 22.04 21.00 21.07 5.0M
2025-09-26 20.97 22.35 20.56 21.60 7.3M
2025-09-25 21.28 21.58 20.81 20.81 5.2M
2025-09-24 20.84 21.94 20.70 21.39 6.7M
2025-09-23 20.20 21.69 19.78 21.00 8.5M
2025-09-22 19.93 20.85 19.90 20.10 2.8M
2025-09-19 20.48 20.48 19.76 19.90 3.3M
2025-09-18 20.28 20.77 20.11 20.48 4.0M
2025-09-17 20.50 20.74 20.28 20.30 2.9M
2025-09-16 20.55 20.99 20.12 20.60 4.3M
2025-09-15 19.94 20.50 19.90 20.40 3.4M
2025-09-12 20.35 20.50 19.92 19.93 2.5M
2025-09-11 20.40 20.44 19.90 20.35 2.7M
2025-09-10 20.20 20.56 20.09 20.41 2.4M
2025-09-09 20.66 20.66 20.08 20.20 2.2M
2025-09-08 20.41 20.58 20.06 20.37 3.0M
2025-09-05 19.77 20.05 19.21 20.05 2.5M
2025-09-04 19.80 20.10 19.48 19.77 2.6M
2025-09-03 20.09 20.30 19.69 19.85 2.7M
2025-09-02 19.85 20.29 19.46 20.00 3.3M
2025-09-01 19.96 20.49 19.77 19.91 2.8M
2025-08-29 19.70 20.04 19.40 19.98 2.9M
2025-08-28 19.45 20.19 18.92 19.61 3.7M
2025-08-27 20.60 20.74 19.69 19.71 6.6M
2025-08-26 20.26 22.29 20.12 20.74 8.5M
2025-08-25 20.34 20.50 20.20 20.26 2.6M
2025-08-22 20.37 20.52 20.06 20.39 2.5M
2025-08-21 20.33 20.48 20.05 20.40 2.9M
2025-08-20 20.06 20.44 19.82 20.29 3.1M
2025-08-19 19.57 20.55 19.21 20.15 4.8M
2025-08-18 19.55 19.83 19.52 19.57 2.5M
2025-08-15 19.31 19.63 19.25 19.52 1.9M
2025-08-14 19.83 19.92 19.20 19.31 3.7M
2025-08-13 20.16 20.16 19.82 19.83 2.2M
2025-08-12 20.50 20.55 20.02 20.03 2.2M
2025-08-11 20.26 20.53 20.14 20.42 2.1M
2025-08-08 20.27 20.37 19.94 20.24 2.3M
2025-08-07 20.50 20.60 20.32 20.33 2.0M
2025-08-06 20.46 20.64 20.24 20.52 2.8M
2025-08-05 20.40 20.57 20.21 20.48 3.0M
2025-08-04 19.91 20.22 19.75 20.22 2.1M
2025-08-01 19.92 20.05 19.78 20.05 2.2M
2025-07-31 19.79 20.06 19.63 19.89 3.0M
2025-07-30 20.13 20.13 19.59 19.81 3.9M
2025-07-29 20.37 20.50 19.90 20.17 3.5M
2025-07-28 20.20 20.69 20.13 20.38 4.8M
2025-07-25 20.56 20.56 19.90 20.10 4.0M
2025-07-24 20.63 20.87 20.17 20.33 6.2M
2025-07-23 20.06 20.88 19.80 20.46 8.4M
2025-07-22 19.90 20.38 19.66 20.08 5.4M
2025-07-21 19.78 20.00 19.78 19.93 3.4M
2025-07-18 20.29 20.48 19.85 19.85 5.6M
2025-07-17 20.58 20.82 20.06 20.29 10.8M
2025-07-16 18.91 20.83 18.69 20.83 9.8M
2025-07-15 19.30 19.30 18.69 18.94 3.5M
2025-07-14 19.13 19.56 19.04 19.45 3.6M
2025-07-11 19.18 19.36 19.04 19.21 4.1M
2025-07-10 18.89 19.33 18.85 19.18 5.2M
2025-07-09 19.10 19.21 18.76 18.90 5.0M
2025-07-08 18.58 19.04 18.41 19.03 6.2M
2025-07-07 18.33 18.93 18.20 18.55 7.4M
2025-07-04 19.28 19.81 18.94 18.94 11.6M
2025-07-03 22.71 22.71 21.12 21.12 16.1M
2025-07-02 23.47 23.47 23.47 23.47 1.4M
2025-07-01 21.34 21.34 21.34 21.34 1.3M
2025-06-30 17.65 19.40 17.52 19.40 4.2M
2025-06-27 17.54 17.73 17.46 17.64 1.9M
2025-06-26 17.85 17.91 17.47 17.53 2.4M
2025-06-25 17.83 18.08 17.55 17.84 4.2M
2025-06-24 17.49 17.89 17.33 17.85 3.3M
2025-06-23 16.59 17.32 16.41 17.22 3.1M
2025-06-20 16.96 17.06 16.69 16.71 2.3M
2025-06-19 17.45 17.64 16.90 16.96 4.2M
2025-06-18 17.74 17.74 17.35 17.52 4.0M
2025-06-17 18.21 18.21 17.56 17.72 7.0M
2025-06-16 18.51 18.62 17.81 18.22 10.0M
2025-06-13 23.00 23.00 19.23 19.25 16.8M
2025-06-12 20.90 21.25 20.50 21.25 6.2M
2025-06-11 18.70 19.32 18.68 19.32 5.4M
2025-06-10 18.42 18.48 17.38 17.56 5.5M
2025-06-09 18.38 18.48 18.19 18.40 3.2M
2025-06-06 18.74 18.95 18.36 18.45 3.8M
2025-06-05 18.64 18.82 18.41 18.54 3.8M
2025-06-04 18.78 18.80 18.30 18.68 5.1M
2025-06-03 18.24 18.93 17.89 18.60 7.9M
2025-05-30 18.40 18.69 18.15 18.28 4.7M
2025-05-29 18.73 18.93 18.48 18.59 6.2M
2025-05-28 19.00 19.38 18.58 18.85 10.9M
2025-05-27 17.33 19.13 17.19 19.13 7.0M
2025-05-26 17.07 17.53 17.07 17.39 1.4M
2025-05-23 17.40 17.75 17.22 17.30 1.9M
2025-05-22 17.67 17.96 17.46 17.46 2.3M
2025-05-21 17.87 18.61 17.54 17.76 4.4M
2025-05-20 17.73 17.82 17.51 17.78 2.7M
2025-05-19 17.48 17.65 17.20 17.60 2.1M
2025-05-16 17.24 17.80 17.09 17.48 3.3M
2025-05-15 17.24 17.34 16.88 17.24 1.7M
2025-05-14 17.32 17.40 17.12 17.24 1.7M
2025-05-13 17.60 17.60 17.14 17.32 2.0M
2025-05-12 17.35 17.56 17.20 17.42 2.4M
2025-05-09 17.47 17.87 17.20 17.22 3.4M
2025-05-08 17.26 17.55 17.20 17.40 4.5M
2025-05-07 17.50 17.56 17.12 17.26 4.8M
2025-05-06 17.40 17.74 17.11 17.55 8.4M
2025-04-30 16.28 17.62 16.17 17.62 5.3M
2025-04-29 15.55 16.22 15.55 16.02 1.7M
2025-04-28 15.78 16.03 15.06 15.69 2.2M
2025-04-25 16.00 16.39 15.86 15.86 1.8M
2025-04-24 16.52 16.77 16.17 16.23 2.0M
2025-04-23 16.28 16.65 16.28 16.59 1.6M
2025-04-22 16.12 16.28 16.00 16.20 1.1M
2025-04-21 15.97 16.15 15.80 16.07 0.9M
2025-04-18 15.75 16.09 15.75 15.97 0.8M
2025-04-17 15.76 16.15 15.68 16.00 0.9M
2025-04-16 16.00 16.33 15.68 15.86 1.2M
2025-04-15 16.29 16.48 16.02 16.21 1.9M
2025-04-14 16.06 16.63 15.68 16.29 3.0M
2025-04-11 15.19 16.75 15.19 15.69 3.0M
2025-04-10 15.13 15.57 15.03 15.33 2.5M
2025-04-09 14.35 15.06 13.40 14.94 2.7M
2025-04-08 15.12 15.25 14.41 14.66 3.5M
2025-04-07 16.70 16.80 15.74 15.74 1.7M
2025-04-03 17.29 17.72 17.11 17.49 2.8M
2025-04-02 17.12 18.35 17.04 17.65 4.5M
2025-04-01 16.88 17.23 16.85 17.08 1.3M
2025-03-31 16.77 17.22 16.47 16.93 2.0M
2025-03-28 17.20 17.33 16.82 17.00 1.8M
2025-03-27 17.68 17.70 17.20 17.30 2.4M
2025-03-26 17.31 17.80 17.15 17.69 4.5M
2025-03-25 16.80 18.50 16.68 17.57 6.4M
2025-03-24 17.29 17.33 16.39 16.82 2.0M
2025-03-21 17.55 17.63 17.09 17.25 1.8M
2025-03-20 17.40 17.76 17.40 17.62 1.9M
2025-03-19 17.60 17.80 17.36 17.52 2.2M
2025-03-18 17.62 17.95 17.26 17.69 2.9M
2025-03-17 17.26 18.91 17.17 17.69 5.7M
2025-03-14 17.10 17.31 16.77 17.27 3.2M
2025-03-13 17.20 17.91 16.84 17.19 3.9M
2025-03-12 16.74 17.45 16.74 17.36 3.8M
2025-03-11 16.60 16.91 16.40 16.74 1.7M
2025-03-10 16.62 16.85 16.57 16.68 1.6M
2025-03-07 16.66 16.85 16.51 16.62 1.5M
2025-03-06 16.69 16.87 16.55 16.66 2.3M
2025-03-05 16.73 16.75 16.47 16.70 1.1M
2025-03-04 16.45 16.82 16.44 16.73 1.3M
2025-03-03 16.48 16.75 16.45 16.64 1.4M
2025-02-28 17.10 17.10 16.43 16.51 1.2M
2025-02-27 17.04 17.05 16.55 16.86 1.5M
2025-02-26 17.00 17.15 16.76 17.04 1.3M
2025-02-25 16.78 17.11 16.68 16.91 1.1M
2025-02-24 16.73 17.17 16.63 16.88 1.7M
2025-02-21 16.49 16.86 16.35 16.81 2.3M
2025-02-20 16.50 16.55 16.33 16.46 1.0M
2025-02-19 16.15 16.53 16.15 16.50 1.3M
2025-02-18 16.62 16.68 16.10 16.18 1.1M
2025-02-17 16.45 16.75 16.37 16.62 1.0M
2025-02-14 16.41 16.68 16.35 16.50 1.0M
2025-02-13 16.78 16.78 16.42 16.42 1.4M
2025-02-12 16.75 16.83 16.64 16.76 2.3M
2025-02-11 16.50 17.55 16.31 17.01 3.3M
2025-02-10 16.44 16.53 16.28 16.48 0.9M
2025-02-07 16.40 16.64 16.26 16.43 1.3M
2025-02-06 16.23 16.44 16.06 16.43 1.4M
2025-02-05 16.10 16.38 16.01 16.22 1.0M
2025-01-27 16.03 16.23 15.86 16.04 0.9M
2025-01-24 16.00 16.05 15.82 15.95 0.8M
2025-01-23 16.07 16.24 15.85 15.86 1.5M
2025-01-22 16.00 16.10 15.85 15.93 0.8M
2025-01-21 16.51 17.00 16.02 16.12 2.1M
2025-01-20 15.63 16.50 15.63 16.50 2.4M
2025-01-17 15.91 15.91 15.36 15.78 1.3M
2025-01-16 15.90 16.22 15.81 15.89 1.4M
2025-01-15 16.57 16.57 15.93 16.01 2.5M
2025-01-14 16.85 16.85 16.20 16.65 3.0M
2025-01-13 16.57 16.89 15.88 16.05 2.6M
2025-01-10 15.76 16.75 15.70 16.60 3.2M
2025-01-09 15.46 15.92 15.33 15.82 1.3M
2025-01-08 15.29 15.61 15.14 15.48 1.1M
2025-01-07 15.13 15.36 14.95 15.35 0.7M
2025-01-06 14.89 15.15 14.51 15.08 1.0M
2025-01-03 15.55 15.64 14.82 14.85 1.3M
2025-01-02 16.00 16.10 15.38 15.50 1.5M