Westag

WUG
🏛️ 독일 →
31.00
마지막 업데이트: 2025-06-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-06-30 31.00 31.00 31.00 31.00 0.0M
2025-06-27 31.00 31.00 31.00 31.00 0.0M
2025-06-26 31.00 31.00 31.00 31.00 0.0M
2025-06-25 31.00 31.00 31.00 31.00 0.0M
2025-06-24 31.00 31.00 31.00 31.00 0.0M
2025-06-23 31.00 31.00 31.00 31.00 0.0M
2025-06-20 31.00 31.00 31.00 31.00 0.0M
2025-06-17 31.00 31.00 31.00 31.00 0.0M
2025-06-16 30.60 30.60 30.60 30.60 0.0M
2025-06-13 30.60 30.60 30.60 30.60 0.0M
2025-06-12 30.60 30.60 30.60 30.60 0.0M
2025-06-11 30.60 30.60 30.60 30.60 0.0M
2025-06-10 30.60 30.60 30.60 30.60 0.0M
2025-06-09 30.60 30.60 30.60 30.60 0.0M
2025-06-06 30.60 30.60 30.60 30.60 0.0M
2025-06-05 30.60 30.60 30.60 30.60 0.0M
2025-06-04 30.60 30.60 30.60 30.60 0.0M
2025-06-03 30.60 30.60 30.60 30.60 0.0M
2025-06-02 30.60 30.60 30.60 30.60 0.0M
2025-05-30 30.60 30.60 30.60 30.60 0.0M
2025-05-27 30.40 30.80 30.40 30.80 0.0M
2025-05-26 30.40 30.40 30.40 30.40 0.0M
2025-05-23 30.40 30.40 30.40 30.40 0.0M
2025-05-22 30.40 30.40 30.40 30.40 0.0M
2025-05-21 30.40 30.40 30.40 30.40 0.0M
2025-05-20 30.40 30.40 30.40 30.40 0.0M
2025-05-19 30.40 30.40 30.40 30.40 0.0M
2025-05-16 30.20 30.40 30.20 30.40 0.0M
2025-05-15 30.60 30.60 30.20 30.20 0.0M
2025-05-14 30.60 30.60 30.60 30.60 0.0M
2025-05-13 30.60 30.60 30.60 30.60 0.0M
2025-05-12 31.80 31.80 31.80 31.80 0.0M
2025-04-25 31.80 31.80 31.80 31.80 0.0M
2025-04-23 31.80 31.80 31.80 31.80 0.0M
2025-04-14 31.40 32.00 31.40 32.00 0.0M
2025-04-11 30.00 30.00 30.00 30.00 0.0M
2025-04-10 30.00 30.00 30.00 30.00 0.0M
2025-04-09 30.00 30.00 30.00 30.00 0.0M
2025-04-08 30.20 30.20 30.20 30.20 0.0M
2025-04-04 30.40 30.40 30.40 30.40 0.0M
2025-04-03 30.40 30.40 30.40 30.40 0.0M
2025-04-02 30.40 30.40 30.40 30.40 0.0M
2025-03-31 30.60 30.60 30.60 30.60 0.0M
2025-03-28 30.60 30.60 30.60 30.60 0.0M
2025-03-26 30.60 30.60 30.60 30.60 0.0M
2025-03-20 28.80 31.00 28.80 31.00 0.0M
2025-03-19 28.80 28.80 28.80 28.80 0.0M
2025-03-18 28.80 28.80 28.80 28.80 0.0M
2025-03-17 28.80 28.80 28.80 28.80 0.0M
2025-03-14 28.80 28.80 28.80 28.80 0.0M
2025-03-13 28.80 28.80 28.80 28.80 0.0M
2025-03-10 28.80 30.00 28.80 30.00 0.0M
2025-03-07 28.80 28.80 28.80 28.80 0.0M
2025-03-06 28.80 28.80 28.80 28.80 0.0M
2025-03-05 28.80 28.80 28.80 28.80 0.0M
2025-03-04 28.00 28.80 28.00 28.80 0.0M
2025-03-03 28.80 28.80 27.60 28.00 0.0M
2025-02-28 28.80 28.80 28.80 28.80 0.0M
2025-02-27 28.80 28.80 28.80 28.80 0.0M
2025-02-26 28.80 28.80 28.80 28.80 0.0M
2025-02-25 28.80 28.80 28.80 28.80 0.0M
2025-02-24 28.80 28.80 28.80 28.80 0.0M
2025-02-21 28.80 28.80 28.80 28.80 0.0M
2025-02-20 28.80 28.80 28.80 28.80 0.0M
2025-02-19 28.80 28.80 28.80 28.80 0.0M
2025-02-18 28.80 28.80 28.80 28.80 0.0M
2025-02-17 28.80 28.80 28.00 28.00 0.0M
2025-02-14 28.80 28.80 28.80 28.80 0.0M
2025-02-13 28.80 28.80 28.80 28.80 0.0M
2025-02-12 28.80 28.80 28.80 28.80 0.0M
2025-02-11 28.80 28.80 28.80 28.80 0.0M
2025-02-10 28.80 28.80 28.80 28.80 0.0M
2025-02-07 28.80 28.80 28.80 28.80 0.0M
2025-02-06 28.80 28.80 28.80 28.80 0.0M
2025-02-05 28.80 28.80 28.80 28.80 0.0M
2025-02-04 28.80 28.80 28.80 28.80 0.0M
2025-02-03 28.80 28.80 28.80 28.80 0.0M
2025-01-31 28.80 28.80 28.80 28.80 0.0M
2025-01-30 28.80 28.80 28.80 28.80 0.0M
2025-01-29 28.80 28.80 28.80 28.80 0.0M
2025-01-28 28.80 28.80 28.80 28.80 0.0M
2025-01-27 28.80 28.80 28.80 28.80 0.0M
2025-01-24 28.80 28.80 28.80 28.80 0.0M
2025-01-23 28.80 28.80 28.80 28.80 0.0M
2025-01-22 28.80 28.80 28.80 28.80 0.0M
2025-01-21 28.80 28.80 28.80 28.80 0.0M
2025-01-20 28.80 28.80 28.80 28.80 0.0M
2025-01-17 28.80 28.80 28.80 28.80 0.0M
2025-01-16 28.80 28.80 28.80 28.80 0.0M
2025-01-15 28.80 28.80 28.80 28.80 0.0M
2025-01-14 28.60 28.80 28.60 28.80 0.0M
2025-01-13 28.60 28.60 28.40 28.40 0.0M
2025-01-10 28.80 28.80 28.80 28.80 0.0M
2025-01-09 28.80 28.80 28.80 28.80 0.0M
2025-01-08 28.80 28.80 28.80 28.80 0.0M
2025-01-07 28.80 28.80 28.80 28.80 0.0M
2025-01-06 28.80 28.80 28.80 28.80 0.0M
2025-01-03 28.80 28.80 28.80 28.80 0.0M