Westag

WUG3_p
🏛️ 독일 →
33.00
마지막 업데이트: 2025-06-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-06-30 31.20 33.00 31.20 33.00 0.0M
2025-06-27 31.20 31.20 31.20 31.20 0.0M
2025-06-26 31.20 31.20 31.20 31.20 0.0M
2025-06-25 31.20 31.20 31.20 31.20 0.0M
2025-06-24 31.20 31.20 31.20 31.20 0.0M
2025-06-23 31.20 31.20 31.20 31.20 0.0M
2025-06-20 31.20 31.20 31.20 31.20 0.0M
2025-06-19 29.60 29.60 29.60 29.60 0.0M
2025-06-18 29.60 29.60 29.60 29.60 0.0M
2025-06-16 31.00 31.00 31.00 31.00 0.0M
2025-06-13 31.00 31.00 31.00 31.00 0.0M
2025-06-12 31.00 31.00 31.00 31.00 0.0M
2025-06-11 31.00 31.00 31.00 31.00 0.0M
2025-06-10 30.80 31.00 30.80 31.00 0.0M
2025-06-09 30.80 30.80 30.80 30.80 0.0M
2025-06-06 31.00 31.00 31.00 31.00 0.0M
2025-06-05 31.00 31.00 31.00 31.00 0.0M
2025-06-04 31.00 31.00 31.00 31.00 0.0M
2025-06-03 31.00 31.00 31.00 31.00 0.0M
2025-06-02 31.00 31.00 31.00 31.00 0.0M
2025-05-30 31.00 31.00 31.00 31.00 0.0M
2025-05-29 31.00 31.00 31.00 31.00 0.0M
2025-05-28 31.00 31.00 31.00 31.00 0.0M
2025-05-27 31.00 31.00 31.00 31.00 0.0M
2025-05-26 31.00 31.00 31.00 31.00 0.0M
2025-05-23 31.00 31.40 31.00 31.40 0.0M
2025-05-22 31.00 31.20 31.00 31.20 0.0M
2025-05-21 31.00 31.00 31.00 31.00 0.0M
2025-05-20 31.00 31.00 31.00 31.00 0.0M
2025-05-19 31.00 31.40 31.00 31.40 0.0M
2025-05-16 30.80 31.00 30.80 31.00 0.0M
2025-05-15 30.80 30.80 30.80 30.80 0.0M
2025-05-14 30.80 30.80 30.80 30.80 0.0M
2025-05-13 30.80 30.80 30.80 30.80 0.0M
2025-05-12 30.80 30.80 30.80 30.80 0.0M
2025-05-09 30.80 31.20 30.80 30.80 0.0M
2025-05-08 30.80 30.80 30.80 30.80 0.0M
2025-05-07 30.80 30.80 30.80 30.80 0.0M
2025-05-06 30.60 30.60 30.60 30.60 0.0M
2025-05-05 30.60 31.20 30.60 31.20 0.0M
2025-05-02 30.60 30.60 30.60 30.60 0.0M
2025-04-30 30.60 30.60 30.60 30.60 0.0M
2025-04-29 30.60 30.60 30.60 30.60 0.0M
2025-04-28 31.00 31.00 30.00 30.00 0.0M
2025-04-25 31.00 31.00 31.00 31.00 0.0M
2025-04-24 31.00 31.00 31.00 31.00 0.0M
2025-04-23 31.00 31.00 31.00 31.00 0.0M
2025-04-22 31.00 31.00 31.00 31.00 0.0M
2025-04-17 31.00 31.00 31.00 31.00 0.0M
2025-04-16 31.00 31.00 31.00 31.00 0.0M
2025-04-15 31.00 31.00 31.00 31.00 0.0M
2025-04-14 31.00 31.00 31.00 31.00 0.0M
2025-04-11 30.60 30.60 30.60 30.60 0.0M
2025-04-10 30.60 30.60 30.60 30.60 0.0M
2025-04-09 30.60 30.60 30.60 30.60 0.0M
2025-04-08 30.60 30.60 30.60 30.60 0.0M
2025-04-07 31.00 31.00 31.00 31.00 0.0M
2025-04-04 30.60 31.00 30.60 31.00 0.0M
2025-04-03 30.60 30.60 30.60 30.60 0.0M
2025-04-02 30.60 30.60 30.60 30.60 0.0M
2025-04-01 30.60 31.00 30.60 31.00 0.0M
2025-03-31 31.00 31.00 31.00 31.00 0.0M
2025-03-28 31.00 31.00 31.00 31.00 0.0M
2025-03-27 31.00 31.00 31.00 31.00 0.0M
2025-03-26 31.00 31.00 31.00 31.00 0.0M
2025-03-25 31.00 31.00 31.00 31.00 0.0M
2025-03-24 31.00 31.00 31.00 31.00 0.0M
2025-03-21 30.80 31.00 30.80 31.00 0.0M
2025-03-20 26.60 31.40 26.60 31.20 0.0M
2025-03-14 26.80 26.80 26.80 26.80 0.0M
2025-03-12 27.00 27.00 27.00 27.00 0.0M
2025-03-11 24.00 27.00 24.00 27.00 0.0M
2025-03-10 24.20 24.20 24.00 24.00 0.0M
2025-03-07 24.00 24.00 24.00 24.00 0.0M
2025-03-06 24.00 24.00 24.00 24.00 0.0M
2025-03-05 24.00 24.00 24.00 24.00 0.0M
2025-03-04 22.40 22.40 22.40 22.40 0.0M
2025-03-03 23.40 23.40 23.00 23.00 0.0M
2025-02-28 24.00 24.00 24.00 24.00 0.0M
2025-02-26 24.00 24.80 24.00 24.80 0.0M
2025-02-25 24.00 24.00 24.00 24.00 0.0M
2025-02-24 23.40 24.00 23.00 24.00 0.0M
2025-02-21 23.40 23.40 23.40 23.40 0.0M
2025-02-20 23.40 23.40 23.40 23.40 0.0M
2025-02-19 23.40 23.40 23.40 23.40 0.0M
2025-02-18 23.00 23.40 23.00 23.40 0.0M
2025-02-17 24.00 24.00 24.00 24.00 0.0M
2025-02-14 24.00 24.00 24.00 24.00 0.0M
2025-02-13 24.00 24.00 24.00 24.00 0.0M
2025-02-12 24.00 24.00 24.00 24.00 0.0M
2025-02-11 24.00 24.00 24.00 24.00 0.0M
2025-02-10 24.00 24.00 24.00 24.00 0.0M
2025-02-07 24.00 24.00 24.00 24.00 0.0M
2025-02-06 24.00 24.00 24.00 24.00 0.0M
2025-02-05 24.00 24.00 24.00 24.00 0.0M
2025-02-04 24.00 24.00 24.00 24.00 0.0M
2025-02-03 24.00 24.00 24.00 24.00 0.0M
2025-01-31 24.00 24.00 24.00 24.00 0.0M
2025-01-30 24.00 24.00 24.00 24.00 0.0M
2025-01-29 24.00 24.00 24.00 24.00 0.0M
2025-01-28 24.00 24.00 24.00 24.00 0.0M
2025-01-27 24.00 24.00 24.00 24.00 0.0M
2025-01-24 24.00 24.00 24.00 24.00 0.0M
2025-01-23 24.00 24.00 24.00 24.00 0.0M
2025-01-22 24.00 24.00 24.00 24.00 0.0M
2025-01-21 24.20 24.20 24.20 24.20 0.0M
2025-01-20 24.20 24.20 24.20 24.20 0.0M
2025-01-17 24.20 24.20 24.20 24.20 0.0M
2025-01-16 24.20 24.20 24.20 24.20 0.0M
2025-01-15 24.20 24.20 24.20 24.20 0.0M
2025-01-14 24.20 24.20 24.00 24.00 0.0M
2025-01-13 24.20 24.20 24.20 24.20 0.0M
2025-01-10 24.20 24.20 24.20 24.20 0.0M
2025-01-09 24.20 24.20 24.20 24.20 0.0M
2025-01-08 24.20 24.20 24.20 24.20 0.0M
2025-01-07 24.20 24.20 24.20 24.20 0.0M
2025-01-06 24.20 24.20 24.20 24.20 0.0M
2025-01-03 24.20 24.20 24.20 24.20 0.0M
2025-01-02 24.20 24.20 24.20 24.20 0.0M