Wex Inc (WEX)

WEX
🏛️ 미국 →
159.09
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 182.71 182.71 182.71 182.71 3.3K
09:39 183.90 183.90 183.90 183.90 0.6K
09:40 183.13 183.13 183.13 183.13 1.5K
09:46 182.93 182.93 182.93 182.93 0.3K
09:47 182.94 182.99 182.94 182.99 1.3K
09:55 182.54 182.54 182.54 182.54 1.0K
09:56 182.47 182.47 182.47 182.47 0.1K
09:57 182.54 182.54 182.25 182.25 0.7K
09:59 182.56 182.56 182.56 182.56 1.5K
10:03 182.19 182.19 182.19 182.19 0.2K
10:05 182.53 182.53 182.53 182.53 2.6K
10:12 182.12 182.12 182.12 182.12 0.5K
10:13 182.10 182.10 181.75 181.75 0.2K
10:14 182.13 182.13 182.13 182.13 0.6K
10:15 182.24 182.24 182.24 182.24 0.4K
10:16 181.75 182.14 181.75 182.14 2.7K
10:30 182.52 182.52 182.52 182.52 1.3K
10:35 182.12 182.12 182.12 182.12 0.4K
10:38 182.36 182.36 182.36 182.36 1.0K
10:39 182.12 182.12 182.10 182.10 0.2K
10:40 182.35 182.35 182.35 182.35 0.4K
10:41 182.23 182.23 182.23 182.23 0.7K
10:43 182.40 182.40 182.40 182.40 0.5K
10:44 182.38 182.41 182.38 182.41 1.4K
10:47 182.45 182.45 182.45 182.45 0.3K
10:48 182.43 182.43 182.43 182.43 0.7K
10:49 182.60 182.60 182.49 182.49 2.1K
10:53 182.62 182.62 182.61 182.61 0.7K
10:56 182.41 182.41 182.41 182.41 0.3K
10:59 182.41 182.41 182.41 182.41 0.8K
11:06 182.15 182.15 182.15 182.15 0.5K
11:11 182.38 182.38 182.38 182.38 0.2K
11:13 182.17 182.17 182.17 182.17 0.4K
11:18 182.03 182.03 182.03 182.03 2.8K
11:22 182.35 182.35 182.30 182.30 0.7K
11:24 182.35 182.35 182.35 182.35 1.0K
11:26 182.63 182.63 182.63 182.63 2.1K
11:34 182.60 182.60 182.59 182.59 1.1K
11:37 182.60 182.60 182.55 182.55 0.3K
11:38 182.45 182.45 182.45 182.45 1.0K
11:45 182.40 182.40 182.40 182.40 0.5K
11:50 182.55 182.55 182.55 182.55 0.4K
11:53 182.60 182.60 182.60 182.60 0.2K
11:55 182.58 182.58 182.58 182.58 1.0K
11:59 182.31 182.31 182.31 182.31 0.1K
12:00 182.30 182.30 182.30 182.30 0.2K
12:01 182.46 182.46 182.46 182.46 0.2K
12:02 182.30 182.30 182.30 182.30 0.1K
12:03 182.46 182.46 182.46 182.46 0.5K
12:04 182.46 182.46 182.46 182.46 0.9K
12:05 182.47 182.47 182.47 182.47 0.1K
12:06 182.47 182.47 182.47 182.47 1.0K
12:08 182.47 182.47 182.47 182.47 1.5K
12:17 182.58 182.58 182.57 182.57 0.8K
12:18 182.58 182.60 182.58 182.60 0.9K
12:19 182.60 182.60 182.60 182.60 0.3K
12:20 182.55 182.55 182.43 182.43 1.1K
12:22 182.47 182.47 182.47 182.47 0.1K
12:23 182.47 182.47 182.47 182.47 0.6K
12:24 182.48 182.48 182.48 182.48 0.2K
12:25 182.50 182.54 182.50 182.54 2.2K
12:29 182.46 182.47 182.46 182.47 1.5K
12:31 182.50 182.50 182.50 182.50 0.2K
12:32 182.51 182.51 182.51 182.51 0.7K
12:36 182.58 182.58 182.52 182.52 1.1K
12:37 182.52 182.52 182.52 182.52 0.1K
12:38 182.52 182.52 182.52 182.52 1.5K
12:44 182.45 182.49 182.41 182.41 1.1K
12:48 182.41 182.41 182.41 182.41 1.6K
12:53 182.29 182.29 182.29 182.29 0.6K
12:58 181.98 181.98 181.98 181.98 0.8K
13:01 182.00 182.00 182.00 182.00 2.0K
13:20 181.95 181.95 181.94 181.94 1.3K
13:25 181.94 181.94 181.80 181.80 0.4K
13:28 181.94 181.94 181.94 181.94 0.5K
13:31 181.86 181.86 181.86 181.86 8.0K
13:33 181.81 181.81 181.80 181.80 0.9K
13:34 181.69 181.69 181.69 181.69 0.4K
13:35 181.69 181.69 181.52 181.52 0.5K
13:37 181.57 181.57 181.57 181.57 0.6K
13:42 181.58 181.58 181.58 181.58 0.5K
13:45 181.35 181.35 181.35 181.35 1.5K
13:46 181.33 181.42 181.33 181.38 6.8K
13:48 181.38 181.38 181.38 181.38 0.3K
13:49 181.29 181.29 181.29 181.29 0.7K
13:51 181.18 181.18 181.18 181.18 0.6K
13:57 181.00 181.00 181.00 181.00 1.4K
14:05 180.89 180.89 180.55 180.55 1.1K
14:06 180.84 180.84 180.84 180.84 0.2K
14:07 180.84 180.84 180.84 180.84 0.9K
14:13 180.91 180.91 180.91 180.91 0.9K
14:17 180.83 180.83 180.83 180.83 0.3K
14:18 180.77 180.77 180.77 180.77 0.5K
14:20 180.77 180.77 180.77 180.77 0.2K
14:22 180.85 180.85 180.77 180.77 1.2K
14:23 180.78 180.84 180.78 180.84 3.6K
14:26 181.00 181.00 181.00 181.00 0.4K
14:29 180.88 180.88 180.85 180.85 1.9K
14:31 180.79 180.81 180.79 180.79 1.2K
14:32 180.79 180.79 180.79 180.79 0.2K
14:33 180.79 180.79 180.79 180.79 1.0K
14:35 180.81 180.81 180.81 180.81 0.4K
14:38 180.79 180.80 180.79 180.80 1.0K
14:40 180.81 180.81 180.81 180.81 0.3K
14:41 180.79 180.79 180.79 180.79 0.2K
14:42 180.79 180.79 180.79 180.79 0.4K
14:43 180.90 180.90 180.90 180.90 0.5K
14:44 180.91 181.00 180.91 181.00 1.1K
14:45 180.89 180.89 180.87 180.87 0.4K
14:46 180.89 180.89 180.89 180.89 0.4K
14:48 180.96 181.17 180.96 181.17 0.7K
14:49 181.03 181.03 181.03 181.03 1.7K
14:52 181.23 181.23 181.23 181.23 0.1K
14:53 181.31 181.31 181.31 181.31 1.1K
14:57 181.20 181.20 181.20 181.20 0.4K
14:59 181.18 181.58 181.18 181.58 3.2K
15:01 181.59 181.59 181.59 181.59 0.5K
15:02 181.83 181.83 181.69 181.69 0.7K
15:03 181.85 181.85 181.85 181.85 1.0K
15:06 181.83 181.83 181.82 181.82 1.8K
15:08 181.84 181.84 181.84 181.84 1.1K
15:09 181.93 181.93 181.93 181.93 0.3K
15:11 181.72 181.72 181.68 181.68 2.1K
15:12 181.73 181.73 181.67 181.67 1.5K
15:14 181.64 181.64 181.64 181.64 1.1K
15:15 181.61 181.61 181.61 181.61 0.2K
15:16 181.66 181.66 181.66 181.66 0.1K
15:17 181.66 181.66 181.66 181.66 0.3K
15:18 181.65 181.65 181.65 181.65 0.3K
15:19 181.65 181.65 181.65 181.65 0.5K
15:20 181.65 181.65 181.51 181.51 1.1K
15:21 181.62 181.62 181.62 181.62 0.2K
15:22 181.63 181.63 181.63 181.63 0.7K
15:23 181.58 181.58 181.55 181.55 4.5K
15:24 181.57 181.57 181.57 181.57 0.5K
15:25 181.52 181.55 181.52 181.55 0.5K
15:27 181.46 181.46 181.46 181.46 0.7K
15:29 181.45 181.45 181.45 181.45 0.4K
15:30 181.36 181.36 181.36 181.36 0.5K
15:32 181.44 181.48 181.44 181.48 2.0K
15:33 181.53 181.65 181.53 181.65 1.3K
15:34 181.53 181.53 181.53 181.53 0.5K
15:35 181.44 181.50 181.44 181.50 0.9K
15:36 181.50 181.50 181.44 181.44 1.4K
15:37 181.47 181.47 181.47 181.47 2.0K
15:38 181.49 181.49 181.49 181.49 0.3K
15:39 181.47 181.47 181.47 181.47 1.0K
15:40 181.41 181.58 181.41 181.55 5.5K
15:42 181.50 181.53 181.50 181.53 2.4K
15:43 181.62 181.62 181.62 181.62 2.8K
15:44 181.55 181.55 181.55 181.55 2.3K
15:46 181.58 181.58 181.58 181.58 2.2K
15:48 181.50 181.50 181.50 181.50 0.4K
15:49 181.44 181.44 181.44 181.44 1.3K
15:50 181.47 181.47 181.34 181.34 6.1K
15:51 181.38 181.41 181.37 181.41 3.3K
15:52 181.43 181.45 181.43 181.45 5.6K
15:53 181.48 181.48 181.44 181.44 2.7K
15:54 181.44 181.47 181.38 181.38 16.6K
15:55 181.44 181.44 181.20 181.20 6.2K
15:56 181.19 181.28 181.19 181.20 6.5K
15:57 181.21 181.29 181.17 181.23 10.1K
15:58 181.28 181.33 181.23 181.28 9.7K
15:59 181.34 181.44 181.29 181.39 26.9K
16:00 181.39 181.50 181.39 181.50 83.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음