159.01
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 171.01 | 176.99 | 171.01 | 175.32 | 0.5M |
| 2024-12-30 | 171.04 | 171.52 | 169.00 | 170.68 | 0.3M |
| 2024-12-27 | 173.75 | 175.03 | 171.62 | 173.05 | 0.2M |
| 2024-12-26 | 171.13 | 175.19 | 169.88 | 174.72 | 0.3M |
| 2024-12-24 | 171.64 | 172.42 | 170.55 | 171.67 | 0.1M |
| 2024-12-23 | 168.97 | 171.08 | 167.31 | 170.99 | 0.3M |
| 2024-12-20 | 166.41 | 170.58 | 166.41 | 169.39 | 1.0M |
| 2024-12-19 | 168.90 | 169.47 | 166.10 | 167.45 | 0.3M |
| 2024-12-18 | 173.90 | 175.00 | 167.65 | 167.90 | 0.4M |
| 2024-12-17 | 175.15 | 177.92 | 173.42 | 173.79 | 0.6M |
| 2024-12-16 | 175.57 | 179.01 | 175.08 | 177.27 | 0.4M |
| 2024-12-13 | 177.57 | 177.84 | 174.85 | 176.20 | 0.6M |
| 2024-12-12 | 179.18 | 179.42 | 177.62 | 178.11 | 0.4M |
| 2024-12-11 | 179.20 | 180.22 | 177.57 | 178.80 | 0.4M |
| 2024-12-10 | 183.57 | 183.57 | 178.34 | 178.94 | 0.4M |
| 2024-12-09 | 184.49 | 185.69 | 182.39 | 182.97 | 0.6M |
| 2024-12-06 | 184.28 | 186.04 | 182.43 | 183.01 | 0.2M |
| 2024-12-05 | 183.61 | 184.21 | 181.62 | 182.70 | 0.4M |
| 2024-12-04 | 185.15 | 186.18 | 182.67 | 183.90 | 0.3M |
| 2024-12-03 | 189.54 | 189.84 | 185.92 | 186.00 | 0.2M |
| 2024-12-02 | 188.81 | 189.78 | 186.96 | 189.29 | 0.3M |
| 2024-11-29 | 189.64 | 191.43 | 188.35 | 188.66 | 0.2M |
| 2024-11-27 | 187.00 | 189.91 | 186.87 | 189.80 | 0.3M |
| 2024-11-26 | 187.24 | 187.24 | 183.35 | 185.94 | 0.3M |
| 2024-11-25 | 187.02 | 189.67 | 186.67 | 188.19 | 0.4M |
| 2024-11-22 | 183.18 | 186.21 | 182.37 | 185.38 | 0.3M |
| 2024-11-21 | 181.68 | 183.96 | 180.93 | 181.73 | 0.4M |
| 2024-11-20 | 178.64 | 180.69 | 177.09 | 180.32 | 0.5M |
| 2024-11-19 | 176.59 | 178.87 | 175.46 | 178.38 | 0.3M |
| 2024-11-18 | 179.45 | 181.00 | 177.40 | 178.01 | 0.3M |
| 2024-11-15 | 180.99 | 181.94 | 176.43 | 179.08 | 0.4M |
| 2024-11-14 | 180.04 | 182.14 | 178.62 | 180.91 | 0.4M |
| 2024-11-13 | 182.29 | 182.60 | 179.92 | 180.08 | 0.3M |
| 2024-11-12 | 183.85 | 185.15 | 180.94 | 181.36 | 0.4M |
| 2024-11-11 | 185.77 | 185.77 | 181.96 | 182.99 | 0.4M |
| 2024-11-08 | 184.77 | 186.47 | 182.96 | 184.06 | 0.3M |
| 2024-11-07 | 186.99 | 187.80 | 183.51 | 183.90 | 0.3M |
| 2024-11-06 | 180.47 | 190.71 | 179.53 | 187.56 | 0.9M |
| 2024-11-05 | 171.89 | 174.80 | 171.89 | 173.51 | 0.4M |
| 2024-11-04 | 173.79 | 175.01 | 172.02 | 172.05 | 0.4M |
| 2024-11-01 | 172.85 | 175.05 | 172.22 | 173.79 | 0.4M |
| 2024-10-31 | 174.43 | 175.50 | 171.57 | 172.60 | 0.4M |
| 2024-10-30 | 172.30 | 176.62 | 172.30 | 173.76 | 0.5M |
| 2024-10-29 | 176.97 | 178.80 | 173.16 | 173.16 | 0.4M |
| 2024-10-28 | 178.22 | 180.86 | 177.81 | 178.76 | 0.5M |
| 2024-10-25 | 182.17 | 184.41 | 178.72 | 178.85 | 0.8M |
| 2024-10-24 | 180.00 | 189.62 | 179.46 | 181.13 | 2.5M |
| 2024-10-23 | 210.45 | 214.30 | 209.93 | 213.04 | 0.4M |
| 2024-10-22 | 211.97 | 213.46 | 211.04 | 211.33 | 0.5M |
| 2024-10-21 | 216.03 | 217.47 | 212.52 | 212.93 | 0.4M |
| 2024-10-18 | 214.11 | 217.24 | 213.09 | 216.62 | 0.3M |
| 2024-10-17 | 214.32 | 214.32 | 212.22 | 213.55 | 0.4M |
| 2024-10-16 | 214.81 | 216.09 | 213.13 | 213.37 | 0.3M |
| 2024-10-15 | 213.31 | 216.13 | 213.31 | 213.76 | 0.3M |
| 2024-10-14 | 214.05 | 215.55 | 212.73 | 214.57 | 0.3M |
| 2024-10-11 | 213.00 | 215.50 | 212.72 | 213.63 | 0.3M |
| 2024-10-10 | 210.84 | 212.26 | 209.31 | 210.47 | 0.3M |
| 2024-10-09 | 208.66 | 212.68 | 208.39 | 212.12 | 0.2M |
| 2024-10-08 | 208.20 | 209.79 | 205.86 | 208.86 | 0.3M |
| 2024-10-07 | 210.00 | 210.29 | 208.31 | 208.77 | 0.3M |
| 2024-10-04 | 208.75 | 210.34 | 208.09 | 210.00 | 0.3M |
| 2024-10-03 | 205.00 | 207.87 | 203.05 | 206.19 | 0.4M |
| 2024-10-02 | 208.86 | 209.28 | 205.51 | 205.90 | 0.5M |
| 2024-10-01 | 209.80 | 211.00 | 207.55 | 209.37 | 0.7M |
| 2024-09-30 | 208.77 | 211.12 | 208.70 | 209.73 | 0.5M |
| 2024-09-27 | 206.72 | 209.74 | 205.51 | 209.10 | 0.3M |
| 2024-09-26 | 205.00 | 206.69 | 200.31 | 205.45 | 0.5M |
| 2024-09-25 | 209.36 | 209.36 | 203.74 | 204.63 | 0.5M |
| 2024-09-24 | 208.46 | 210.14 | 207.23 | 209.77 | 0.4M |
| 2024-09-23 | 208.12 | 209.38 | 206.83 | 208.02 | 0.3M |
| 2024-09-20 | 206.42 | 208.65 | 204.56 | 207.11 | 0.8M |
| 2024-09-19 | 206.89 | 207.16 | 203.30 | 206.01 | 0.3M |
| 2024-09-18 | 202.80 | 205.40 | 201.65 | 202.45 | 0.3M |
| 2024-09-17 | 200.60 | 203.81 | 200.13 | 202.80 | 0.4M |
| 2024-09-16 | 199.52 | 200.61 | 198.81 | 199.42 | 0.4M |
| 2024-09-13 | 194.57 | 201.04 | 194.57 | 198.71 | 0.4M |
| 2024-09-12 | 191.90 | 194.10 | 190.27 | 193.73 | 0.3M |
| 2024-09-11 | 193.44 | 193.60 | 188.96 | 192.00 | 0.3M |
| 2024-09-10 | 192.90 | 193.47 | 188.14 | 193.14 | 0.3M |
| 2024-09-09 | 190.03 | 193.84 | 189.67 | 192.53 | 0.4M |
| 2024-09-06 | 187.61 | 189.01 | 185.80 | 186.35 | 0.4M |
| 2024-09-05 | 189.12 | 189.85 | 185.98 | 187.73 | 0.3M |
| 2024-09-04 | 188.03 | 190.05 | 187.66 | 188.31 | 0.3M |
| 2024-09-03 | 190.18 | 191.03 | 187.86 | 188.56 | 0.3M |
| 2024-08-30 | 191.10 | 192.48 | 189.01 | 191.02 | 0.3M |
| 2024-08-29 | 188.56 | 191.30 | 187.49 | 190.62 | 0.3M |
| 2024-08-28 | 186.82 | 188.64 | 186.34 | 187.17 | 0.4M |
| 2024-08-27 | 187.18 | 188.79 | 186.32 | 187.42 | 0.3M |
| 2024-08-26 | 187.03 | 189.14 | 186.25 | 187.25 | 0.2M |
| 2024-08-23 | 183.31 | 186.06 | 183.00 | 185.57 | 0.3M |
| 2024-08-22 | 182.22 | 183.24 | 181.32 | 181.95 | 0.2M |
| 2024-08-21 | 180.94 | 182.30 | 179.11 | 181.47 | 0.2M |
| 2024-08-20 | 180.20 | 181.33 | 179.46 | 179.86 | 0.2M |
| 2024-08-19 | 179.13 | 180.99 | 178.39 | 180.68 | 0.2M |
| 2024-08-16 | 177.84 | 179.58 | 177.42 | 178.33 | 0.3M |
| 2024-08-15 | 177.60 | 179.54 | 176.53 | 178.16 | 0.3M |
| 2024-08-14 | 177.75 | 177.75 | 174.36 | 174.89 | 0.3M |
| 2024-08-13 | 173.56 | 177.38 | 172.98 | 177.12 | 0.3M |
| 2024-08-12 | 176.18 | 176.77 | 172.27 | 172.90 | 0.2M |
| 2024-08-09 | 174.38 | 175.83 | 171.17 | 175.41 | 0.2M |
| 2024-08-08 | 170.81 | 174.41 | 169.25 | 174.02 | 0.3M |
| 2024-08-07 | 170.27 | 172.54 | 169.02 | 169.19 | 0.4M |
| 2024-08-06 | 170.42 | 172.66 | 167.58 | 168.01 | 0.4M |
| 2024-08-05 | 167.57 | 170.96 | 165.51 | 170.03 | 0.7M |
| 2024-08-02 | 176.02 | 176.58 | 169.93 | 173.39 | 0.5M |
| 2024-08-01 | 183.57 | 184.92 | 179.06 | 180.17 | 0.4M |
| 2024-07-31 | 184.92 | 186.00 | 182.65 | 183.45 | 0.4M |
| 2024-07-30 | 187.32 | 189.38 | 184.15 | 184.19 | 0.4M |
| 2024-07-29 | 183.20 | 188.91 | 182.69 | 186.63 | 0.6M |
| 2024-07-26 | 175.29 | 183.16 | 174.60 | 180.44 | 0.5M |
| 2024-07-25 | 178.65 | 178.79 | 169.34 | 172.13 | 0.9M |
| 2024-07-24 | 184.97 | 185.65 | 178.78 | 178.79 | 0.5M |
| 2024-07-23 | 183.65 | 187.39 | 182.69 | 185.58 | 0.4M |
| 2024-07-22 | 185.25 | 186.67 | 182.95 | 184.39 | 0.5M |
| 2024-07-19 | 185.42 | 186.23 | 183.18 | 184.63 | 0.5M |
| 2024-07-18 | 188.81 | 192.21 | 184.47 | 185.31 | 0.3M |
| 2024-07-17 | 189.27 | 191.87 | 188.34 | 189.58 | 0.3M |
| 2024-07-16 | 185.02 | 190.58 | 185.02 | 189.84 | 0.4M |
| 2024-07-15 | 183.64 | 186.73 | 183.64 | 185.04 | 0.4M |
| 2024-07-12 | 183.33 | 184.99 | 181.94 | 183.13 | 0.3M |
| 2024-07-11 | 178.02 | 182.99 | 177.96 | 182.27 | 0.4M |
| 2024-07-10 | 177.68 | 178.86 | 174.00 | 176.96 | 0.3M |
| 2024-07-09 | 178.30 | 180.82 | 177.47 | 178.04 | 0.4M |
| 2024-07-08 | 177.73 | 180.15 | 177.66 | 178.87 | 0.4M |
| 2024-07-05 | 176.36 | 177.65 | 175.84 | 177.53 | 0.4M |
| 2024-07-03 | 179.38 | 179.86 | 176.46 | 176.70 | 0.3M |
| 2024-07-02 | 175.51 | 179.30 | 174.74 | 178.99 | 0.6M |
| 2024-07-01 | 177.69 | 179.66 | 174.14 | 175.46 | 0.5M |
| 2024-06-28 | 175.59 | 177.64 | 174.24 | 177.14 | 1.0M |
| 2024-06-27 | 174.20 | 174.62 | 172.18 | 174.43 | 0.4M |
| 2024-06-26 | 174.09 | 174.77 | 171.40 | 174.28 | 0.3M |
| 2024-06-25 | 175.64 | 175.64 | 172.84 | 174.96 | 0.4M |
| 2024-06-24 | 173.30 | 177.56 | 173.30 | 176.28 | 0.4M |
| 2024-06-21 | 171.16 | 174.85 | 170.01 | 173.83 | 0.7M |
| 2024-06-20 | 169.24 | 170.02 | 167.75 | 169.97 | 0.4M |
| 2024-06-18 | 170.69 | 171.09 | 168.43 | 169.40 | 0.3M |
| 2024-06-17 | 168.81 | 170.73 | 165.83 | 170.67 | 0.4M |
| 2024-06-14 | 171.03 | 171.94 | 168.39 | 169.47 | 0.3M |
| 2024-06-13 | 176.60 | 178.77 | 171.64 | 172.85 | 0.2M |
| 2024-06-12 | 180.80 | 180.80 | 176.54 | 177.33 | 0.3M |
| 2024-06-11 | 180.65 | 180.67 | 176.98 | 178.15 | 0.3M |
| 2024-06-10 | 179.79 | 181.67 | 178.73 | 181.20 | 0.2M |
| 2024-06-07 | 181.22 | 182.41 | 179.80 | 181.17 | 0.2M |
| 2024-06-06 | 181.21 | 183.14 | 180.80 | 181.96 | 0.2M |
| 2024-06-05 | 182.11 | 183.23 | 178.04 | 182.16 | 0.4M |
| 2024-06-04 | 183.19 | 184.31 | 182.34 | 182.89 | 0.3M |
| 2024-06-03 | 187.31 | 187.31 | 184.12 | 184.84 | 0.3M |
| 2024-05-31 | 184.79 | 187.48 | 183.79 | 187.32 | 0.3M |
| 2024-05-30 | 182.00 | 184.93 | 181.80 | 184.07 | 0.3M |
| 2024-05-29 | 182.81 | 185.17 | 181.87 | 182.26 | 0.3M |
| 2024-05-28 | 187.63 | 189.75 | 183.60 | 184.72 | 0.3M |
| 2024-05-24 | 188.58 | 189.25 | 186.97 | 187.76 | 0.3M |
| 2024-05-23 | 195.00 | 195.00 | 188.03 | 188.57 | 0.3M |
| 2024-05-22 | 192.02 | 194.92 | 190.86 | 194.88 | 0.5M |
| 2024-05-21 | 194.00 | 194.34 | 191.73 | 192.52 | 0.3M |
| 2024-05-20 | 197.97 | 198.37 | 193.11 | 194.09 | 0.5M |
| 2024-05-17 | 203.78 | 204.73 | 197.62 | 198.21 | 0.4M |
| 2024-05-16 | 203.48 | 205.74 | 202.03 | 203.51 | 0.3M |
| 2024-05-15 | 203.90 | 205.42 | 202.30 | 203.65 | 0.3M |
| 2024-05-14 | 206.35 | 207.50 | 202.47 | 203.17 | 0.5M |
| 2024-05-13 | 207.75 | 210.55 | 205.38 | 206.17 | 0.5M |
| 2024-05-10 | 209.43 | 211.06 | 205.85 | 206.67 | 0.3M |
| 2024-05-09 | 209.90 | 211.42 | 207.42 | 208.37 | 0.3M |
| 2024-05-08 | 211.11 | 212.30 | 209.54 | 210.00 | 0.2M |
| 2024-05-07 | 209.47 | 212.37 | 209.14 | 211.66 | 0.4M |
| 2024-05-06 | 212.87 | 214.21 | 209.04 | 209.39 | 0.4M |
| 2024-05-03 | 213.59 | 214.12 | 210.84 | 211.30 | 0.2M |
| 2024-05-02 | 211.63 | 212.27 | 208.94 | 210.77 | 0.2M |
| 2024-05-01 | 211.34 | 212.79 | 208.97 | 209.41 | 0.3M |
| 2024-04-30 | 216.88 | 217.42 | 211.20 | 211.26 | 0.4M |
| 2024-04-29 | 215.51 | 220.32 | 215.51 | 218.70 | 0.4M |
| 2024-04-26 | 215.77 | 218.73 | 215.41 | 216.58 | 0.4M |
| 2024-04-25 | 221.64 | 221.64 | 212.00 | 215.03 | 0.8M |
| 2024-04-24 | 233.94 | 235.20 | 231.94 | 233.31 | 0.4M |
| 2024-04-23 | 230.87 | 235.05 | 229.14 | 234.02 | 0.2M |
| 2024-04-22 | 231.34 | 233.28 | 229.48 | 230.64 | 0.3M |
| 2024-04-19 | 230.54 | 231.93 | 228.48 | 230.48 | 0.2M |
| 2024-04-18 | 230.21 | 232.44 | 229.23 | 229.90 | 0.2M |
| 2024-04-17 | 235.65 | 235.65 | 229.41 | 229.87 | 0.3M |
| 2024-04-16 | 233.16 | 235.83 | 232.41 | 233.52 | 0.2M |
| 2024-04-15 | 239.08 | 239.30 | 232.55 | 232.94 | 0.2M |
| 2024-04-12 | 239.66 | 241.77 | 234.66 | 235.88 | 0.3M |
| 2024-04-11 | 240.64 | 241.05 | 237.80 | 240.10 | 0.3M |
| 2024-04-10 | 235.42 | 241.01 | 235.42 | 240.58 | 0.3M |
| 2024-04-09 | 240.45 | 241.70 | 237.72 | 239.87 | 0.2M |
| 2024-04-08 | 241.17 | 241.84 | 239.80 | 240.22 | 0.4M |
| 2024-04-05 | 238.55 | 242.44 | 238.34 | 239.58 | 0.3M |
| 2024-04-04 | 244.04 | 244.04 | 235.02 | 237.83 | 0.3M |
| 2024-04-03 | 238.72 | 243.19 | 238.06 | 242.22 | 0.3M |
| 2024-04-02 | 235.53 | 238.54 | 234.89 | 238.46 | 0.2M |
| 2024-04-01 | 236.01 | 238.12 | 234.13 | 237.31 | 0.2M |
| 2024-03-28 | 234.60 | 238.79 | 234.30 | 237.53 | 0.2M |
| 2024-03-27 | 238.12 | 238.12 | 231.89 | 233.88 | 0.2M |
| 2024-03-26 | 235.39 | 237.52 | 233.98 | 236.41 | 0.3M |
| 2024-03-25 | 233.46 | 235.43 | 232.93 | 234.35 | 0.1M |
| 2024-03-22 | 236.17 | 236.50 | 233.68 | 233.86 | 0.1M |
| 2024-03-21 | 236.87 | 239.18 | 236.10 | 236.78 | 0.2M |
| 2024-03-20 | 235.00 | 236.16 | 232.90 | 235.99 | 0.1M |
| 2024-03-19 | 233.24 | 235.24 | 232.69 | 234.74 | 0.2M |
| 2024-03-18 | 232.23 | 234.44 | 230.50 | 233.28 | 0.2M |
| 2024-03-15 | 231.33 | 235.57 | 231.33 | 232.20 | 0.4M |
| 2024-03-14 | 233.88 | 235.25 | 232.30 | 233.95 | 0.2M |
| 2024-03-13 | 232.79 | 235.58 | 232.56 | 233.39 | 0.2M |
| 2024-03-12 | 231.57 | 234.07 | 230.43 | 232.57 | 0.3M |
| 2024-03-11 | 228.02 | 230.74 | 226.59 | 230.47 | 0.3M |
| 2024-03-08 | 229.60 | 232.76 | 228.59 | 228.84 | 0.3M |
| 2024-03-07 | 227.29 | 229.78 | 226.14 | 229.09 | 0.4M |
| 2024-03-06 | 225.99 | 228.79 | 224.87 | 225.65 | 0.3M |
| 2024-03-05 | 220.51 | 225.28 | 220.51 | 223.94 | 0.4M |
| 2024-03-04 | 221.29 | 224.50 | 221.29 | 221.98 | 0.3M |
| 2024-03-01 | 220.38 | 222.38 | 219.28 | 220.12 | 0.3M |
| 2024-02-29 | 219.59 | 220.98 | 218.51 | 219.73 | 0.3M |
| 2024-02-28 | 219.41 | 220.87 | 218.16 | 218.33 | 0.3M |
| 2024-02-27 | 221.43 | 221.85 | 219.25 | 220.43 | 0.2M |
| 2024-02-26 | 221.02 | 224.17 | 221.02 | 221.43 | 0.2M |
| 2024-02-23 | 221.08 | 223.14 | 219.63 | 222.12 | 0.2M |
| 2024-02-22 | 222.44 | 223.12 | 219.61 | 220.31 | 0.2M |
| 2024-02-21 | 219.70 | 221.52 | 218.95 | 221.04 | 0.3M |
| 2024-02-20 | 218.49 | 220.75 | 217.38 | 220.40 | 0.3M |
| 2024-02-16 | 224.61 | 224.61 | 220.93 | 221.28 | 0.3M |
| 2024-02-15 | 218.90 | 224.25 | 217.44 | 224.14 | 0.4M |
| 2024-02-14 | 212.95 | 216.05 | 211.99 | 215.77 | 0.3M |
| 2024-02-13 | 206.58 | 212.64 | 204.83 | 210.94 | 0.4M |
| 2024-02-12 | 211.73 | 211.74 | 208.38 | 210.35 | 0.4M |
| 2024-02-09 | 207.07 | 213.14 | 207.07 | 212.14 | 0.5M |
| 2024-02-08 | 202.38 | 213.61 | 201.37 | 207.03 | 1.0M |
| 2024-02-07 | 200.00 | 204.08 | 197.38 | 202.38 | 0.5M |
| 2024-02-06 | 198.28 | 200.16 | 192.09 | 199.47 | 0.7M |
| 2024-02-05 | 205.16 | 205.16 | 198.75 | 198.79 | 0.6M |
| 2024-02-02 | 204.35 | 209.75 | 204.35 | 207.25 | 0.2M |
| 2024-02-01 | 205.25 | 206.67 | 203.03 | 206.30 | 0.3M |
| 2024-01-31 | 209.69 | 210.95 | 204.22 | 204.39 | 0.2M |
| 2024-01-30 | 208.34 | 210.77 | 208.26 | 209.59 | 0.4M |
| 2024-01-29 | 206.30 | 209.83 | 206.30 | 209.69 | 0.3M |
| 2024-01-26 | 206.73 | 208.31 | 205.90 | 207.18 | 0.2M |
| 2024-01-25 | 205.00 | 206.54 | 204.29 | 206.38 | 0.2M |
| 2024-01-24 | 204.00 | 204.47 | 201.00 | 203.67 | 0.3M |
| 2024-01-23 | 204.69 | 205.45 | 201.61 | 202.56 | 0.3M |
| 2024-01-22 | 203.00 | 205.87 | 201.86 | 203.93 | 0.3M |
| 2024-01-19 | 198.87 | 201.89 | 197.66 | 201.55 | 0.3M |
| 2024-01-18 | 197.36 | 198.63 | 194.89 | 198.03 | 0.3M |
| 2024-01-17 | 195.46 | 197.17 | 194.00 | 196.07 | 0.4M |
| 2024-01-16 | 196.19 | 198.49 | 195.52 | 198.38 | 0.2M |
| 2024-01-12 | 199.88 | 200.38 | 197.34 | 198.02 | 0.2M |
| 2024-01-11 | 198.15 | 198.82 | 196.55 | 198.31 | 0.3M |
| 2024-01-10 | 198.90 | 199.75 | 196.31 | 197.87 | 0.3M |
| 2024-01-09 | 198.57 | 199.92 | 197.90 | 198.57 | 0.2M |
| 2024-01-08 | 198.34 | 200.16 | 196.77 | 199.79 | 0.3M |
| 2024-01-05 | 196.84 | 200.79 | 196.44 | 197.91 | 0.4M |
| 2024-01-04 | 193.91 | 196.91 | 193.12 | 196.56 | 0.6M |
| 2024-01-03 | 193.17 | 195.99 | 191.45 | 194.40 | 0.4M |
| 2024-01-02 | 193.68 | 195.59 | 193.61 | 195.37 | 0.3M |