Wex Inc (WEX)

WEX
🏛️ 미국 →
157.39
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 185.03 185.03 185.03 185.03 2.2K
09:33 185.57 185.57 185.57 185.57 0.5K
09:35 185.42 185.43 185.42 185.43 1.4K
09:36 185.64 185.64 185.64 185.64 0.5K
09:41 185.66 185.66 185.66 185.66 0.8K
09:42 185.66 185.66 185.66 185.66 0.5K
09:46 185.56 186.20 185.56 186.20 2.8K
09:47 186.05 186.05 186.05 186.05 0.2K
09:49 185.93 186.17 185.93 186.17 0.9K
09:52 186.07 186.16 186.07 186.16 0.9K
09:54 186.59 186.59 186.59 186.59 0.3K
09:59 186.38 186.74 186.38 186.74 0.6K
10:00 186.81 186.81 186.81 186.81 0.5K
10:01 187.17 187.17 185.97 186.26 1.6K
10:02 186.41 186.41 186.41 186.41 1.7K
10:03 185.91 185.91 185.91 185.91 0.8K
10:04 185.81 185.89 185.81 185.89 2.1K
10:05 185.78 185.81 185.78 185.81 0.7K
10:06 185.71 185.71 185.71 185.71 0.1K
10:07 185.85 185.93 185.70 185.93 2.6K
10:10 185.94 185.94 185.94 185.94 1.2K
10:12 186.43 186.43 186.43 186.43 2.0K
10:20 186.49 186.49 186.49 186.49 0.8K
10:21 186.49 186.49 186.45 186.45 0.5K
10:22 186.65 186.65 186.65 186.65 0.8K
10:24 186.58 186.58 186.52 186.52 1.6K
10:25 186.51 186.51 186.51 186.51 0.1K
10:26 186.41 186.66 186.37 186.57 2.2K
10:27 186.57 186.57 186.57 186.57 0.1K
10:28 186.63 186.94 186.63 186.94 1.9K
10:29 186.94 186.94 186.94 186.94 0.3K
10:30 186.95 186.95 186.82 186.83 1.2K
10:31 187.06 187.39 187.06 187.39 0.8K
10:32 187.06 187.06 187.06 187.06 0.5K
10:33 186.80 186.80 186.65 186.65 1.4K
10:34 186.79 186.79 186.79 186.79 0.3K
10:35 186.80 186.80 186.80 186.80 0.2K
10:36 186.65 186.65 186.65 186.65 0.8K
10:37 186.88 186.88 186.88 186.88 0.6K
10:38 186.73 186.73 186.73 186.73 1.0K
10:41 186.70 186.70 186.70 186.70 0.2K
10:42 186.83 186.83 186.62 186.62 1.5K
10:43 186.68 186.69 186.68 186.69 0.5K
10:44 186.73 186.73 186.73 186.73 0.5K
10:45 186.68 186.68 186.57 186.57 0.4K
10:46 186.76 186.79 186.76 186.79 0.3K
10:47 186.79 186.86 186.79 186.86 1.6K
10:50 186.59 186.59 186.59 186.59 0.2K
10:51 186.56 186.57 186.56 186.57 1.5K
10:52 186.45 186.45 186.30 186.30 1.6K
10:53 185.94 186.01 185.94 186.01 0.2K
10:54 186.30 186.30 186.30 186.30 0.2K
10:55 186.31 186.31 185.92 185.92 2.1K
10:56 185.58 185.58 185.58 185.58 0.3K
10:57 185.86 185.86 185.72 185.72 1.3K
10:58 185.67 185.67 185.45 185.45 0.9K
10:59 185.45 185.45 185.20 185.20 1.1K
11:00 185.47 185.47 185.44 185.44 0.5K
11:01 185.43 185.43 185.00 185.20 2.5K
11:02 185.18 185.18 185.18 185.18 0.7K
11:03 185.05 185.05 185.05 185.05 1.0K
11:04 185.17 185.17 184.93 185.01 1.8K
11:05 185.06 185.06 185.06 185.06 0.6K
11:06 185.06 185.16 185.06 185.16 1.7K
11:07 185.15 185.16 185.09 185.09 0.9K
11:08 185.20 185.20 185.02 185.03 2.2K
11:09 184.34 184.34 184.34 184.34 0.5K
11:10 185.14 185.14 185.00 185.01 4.7K
11:12 184.99 185.01 184.99 185.01 0.6K
11:13 185.00 185.00 185.00 185.00 0.6K
11:15 185.05 185.10 185.05 185.10 3.0K
11:16 185.01 185.01 184.71 184.71 2.2K
11:22 184.93 184.93 184.93 184.93 0.5K
11:25 184.94 184.94 184.64 184.64 0.7K
11:26 184.95 184.95 184.95 184.95 0.8K
11:27 184.97 185.17 184.97 185.17 3.6K
11:29 185.30 185.30 185.30 185.30 0.1K
11:30 185.58 185.79 185.58 185.79 3.5K
11:37 185.71 185.71 185.71 185.71 2.3K
11:38 185.72 185.72 185.72 185.72 0.4K
11:40 185.73 185.73 185.73 185.73 0.3K
11:41 185.72 185.72 185.72 185.72 0.5K
11:43 185.52 185.52 185.52 185.52 3.1K
11:45 185.31 185.31 185.31 185.31 0.3K
11:46 185.61 185.61 185.61 185.61 0.4K
11:47 185.33 185.33 185.33 185.33 0.4K
11:48 185.65 185.65 185.41 185.41 1.4K
11:50 185.60 185.60 185.60 185.60 2.9K
11:53 185.62 185.82 185.36 185.82 3.8K
11:56 185.75 185.75 185.75 185.75 1.4K
11:59 185.35 185.40 185.33 185.33 1.9K
12:03 185.54 185.54 185.38 185.38 4.1K
12:05 185.21 185.21 185.21 185.21 0.4K
12:06 185.14 185.14 185.14 185.14 0.6K
12:07 185.18 185.18 185.09 185.09 0.7K
12:09 185.33 185.33 185.33 185.33 0.6K
12:12 185.18 185.18 185.18 185.18 0.6K
12:14 185.36 185.55 185.36 185.55 4.0K
12:18 185.59 185.59 185.59 185.59 0.5K
12:20 185.59 185.59 185.59 185.59 0.2K
12:21 185.33 185.33 185.33 185.33 1.7K
12:24 185.27 185.27 185.15 185.15 1.1K
12:25 185.04 185.04 185.04 185.04 0.6K
12:27 185.21 185.21 185.21 185.21 0.2K
12:28 185.21 185.21 185.21 185.21 0.9K
12:29 185.07 185.23 185.07 185.08 1.9K
12:30 185.44 185.44 185.44 185.44 5.5K
12:38 185.40 185.40 185.40 185.40 0.3K
12:40 185.45 185.71 185.45 185.71 2.1K
12:41 185.43 185.43 185.43 185.43 1.1K
12:43 185.78 185.78 185.78 185.78 0.7K
12:45 185.62 185.62 185.62 185.62 1.4K
12:47 186.00 186.00 186.00 186.00 1.8K
12:52 185.92 185.92 185.92 185.92 1.1K
12:55 185.87 185.87 185.87 185.87 0.7K
12:56 186.02 186.02 186.02 186.02 2.1K
13:03 186.00 186.00 186.00 186.00 1.4K
13:04 185.97 185.97 185.97 185.97 0.5K
13:06 185.76 185.76 185.76 185.76 3.9K
13:07 185.66 185.66 185.66 185.66 0.9K
13:08 185.51 185.51 185.51 185.51 0.1K
13:09 185.40 185.40 185.39 185.39 0.9K
13:10 185.39 185.39 185.30 185.30 0.9K
13:12 185.41 185.41 185.41 185.41 0.2K
13:13 185.32 185.32 185.32 185.32 0.5K
13:14 185.36 185.36 185.36 185.36 1.1K
13:16 185.43 185.43 185.43 185.43 0.1K
13:17 185.31 185.43 185.31 185.43 0.8K
13:19 185.44 185.44 185.44 185.44 0.9K
13:20 185.21 185.21 185.21 185.21 3.3K
13:21 185.22 185.22 185.22 185.22 0.6K
13:23 185.23 185.23 185.23 185.23 1.3K
13:26 185.09 185.09 185.09 185.09 1.9K
13:27 184.93 184.93 184.93 184.93 1.3K
13:29 185.07 185.15 185.07 185.15 3.9K
13:30 185.29 185.29 185.29 185.29 2.0K
13:33 185.23 185.51 185.23 185.51 2.3K
13:34 185.46 185.53 185.46 185.52 1.2K
13:35 185.52 185.52 185.52 185.52 0.5K
13:36 185.53 185.53 185.53 185.53 0.9K
13:38 185.50 185.50 185.50 185.50 1.5K
13:39 185.50 185.50 185.50 185.50 0.6K
13:40 185.50 185.50 185.50 185.50 0.5K
13:41 185.54 185.61 185.54 185.61 2.7K
13:42 185.63 185.63 185.63 185.63 0.3K
13:43 185.69 185.87 185.69 185.87 2.2K
13:44 185.95 185.95 185.95 185.95 0.3K
13:45 185.98 185.98 185.98 185.98 0.4K
13:46 185.98 185.98 185.98 185.98 0.5K
13:48 185.90 185.90 185.90 185.90 1.3K
13:49 185.77 185.80 185.77 185.80 1.3K
13:50 185.85 185.85 185.85 185.85 0.4K
13:51 185.75 185.75 185.75 185.75 2.9K
13:55 185.62 185.66 185.62 185.66 1.9K
13:57 185.59 185.59 185.59 185.59 1.2K
13:58 185.54 185.54 185.54 185.54 0.3K
14:00 185.49 185.57 185.49 185.57 1.1K
14:01 185.57 185.57 185.57 185.57 0.6K
14:02 185.62 185.62 185.62 185.62 2.2K
14:05 185.87 185.91 185.87 185.91 0.7K
14:06 185.96 185.96 185.96 185.96 1.1K
14:07 186.02 186.02 185.96 185.96 0.9K
14:09 185.88 185.88 185.76 185.76 3.4K
14:10 185.69 185.69 185.69 185.69 0.1K
14:11 185.69 185.69 185.42 185.42 1.0K
14:14 185.69 185.69 185.69 185.69 0.2K
14:15 185.69 185.69 185.69 185.69 1.6K
14:16 185.70 185.70 185.70 185.70 0.1K
14:17 185.70 185.70 185.70 185.70 0.5K
14:18 185.70 185.70 185.70 185.70 0.8K
14:21 185.70 185.70 185.70 185.70 0.4K
14:23 185.50 185.50 185.50 185.50 1.0K
14:24 185.71 185.71 185.71 185.71 0.1K
14:25 185.71 185.71 185.71 185.71 0.9K
14:27 185.45 185.45 185.45 185.45 3.1K
14:31 185.23 185.23 185.23 185.23 0.2K
14:32 185.31 185.31 185.25 185.25 0.3K
14:33 185.18 185.19 185.18 185.19 2.5K
14:34 185.36 185.36 185.36 185.36 2.3K
14:35 185.41 185.42 185.41 185.42 0.3K
14:36 185.42 185.42 185.42 185.42 0.6K
14:37 185.42 185.42 185.42 185.42 0.3K
14:38 185.42 185.61 185.42 185.61 1.3K
14:39 185.70 185.70 185.70 185.70 0.5K
14:40 185.66 185.66 185.66 185.66 0.6K
14:41 185.66 185.66 185.66 185.66 1.5K
14:44 185.66 185.66 185.64 185.64 0.9K
14:45 185.64 185.64 185.64 185.64 1.2K
14:47 185.82 185.82 185.75 185.75 0.5K
14:48 185.69 185.70 185.56 185.70 2.1K
14:49 185.71 185.71 185.71 185.71 0.7K
14:51 185.85 185.91 185.79 185.79 5.7K
14:52 185.78 185.78 185.78 185.78 0.2K
14:53 185.77 185.77 185.69 185.71 1.9K
14:54 185.72 185.74 185.72 185.74 0.7K
14:56 185.61 185.69 185.61 185.69 0.8K
14:57 185.69 185.69 185.46 185.46 2.2K
14:58 185.54 185.55 185.54 185.55 2.4K
14:59 185.56 185.57 185.56 185.57 1.2K
15:00 185.65 185.65 185.64 185.64 0.5K
15:02 185.65 185.85 185.65 185.79 4.7K
15:03 185.79 185.89 185.79 185.89 0.5K
15:04 185.79 185.79 185.79 185.79 0.3K
15:05 185.79 185.79 185.79 185.79 0.5K
15:06 185.84 185.84 185.75 185.75 5.8K
15:07 185.76 185.76 185.76 185.76 2.8K
15:08 186.07 186.07 186.07 186.07 0.3K
15:09 186.07 186.07 186.07 186.07 0.1K
15:10 186.07 186.07 186.07 186.07 0.3K
15:12 186.04 186.04 186.04 186.04 2.4K
15:13 186.05 186.05 185.97 185.97 0.9K
15:14 185.95 185.97 185.95 185.97 1.0K
15:15 186.21 186.21 186.21 186.21 2.3K
15:16 186.21 186.25 186.21 186.25 0.5K
15:17 186.10 186.17 186.00 186.00 1.8K
15:18 186.11 186.11 185.99 186.10 0.5K
15:19 186.18 186.18 185.99 186.08 1.8K
15:20 186.03 186.03 185.98 185.98 1.2K
15:21 186.09 186.11 186.06 186.11 1.2K
15:22 186.11 186.12 186.11 186.11 1.2K
15:23 186.14 186.26 186.14 186.22 5.3K
15:24 186.10 186.17 186.10 186.17 0.7K
15:25 186.13 186.17 186.13 186.17 2.4K
15:26 185.99 186.17 185.99 186.17 0.5K
15:27 186.16 186.16 185.98 186.09 2.4K
15:28 186.05 186.05 186.05 186.05 2.4K
15:29 186.10 186.44 186.10 186.25 1.4K
15:30 186.42 186.42 186.42 186.42 0.3K
15:31 186.22 186.25 186.22 186.25 0.5K
15:32 186.27 186.27 186.27 186.27 0.6K
15:33 186.27 186.42 186.27 186.38 2.7K
15:34 186.48 186.48 186.38 186.38 0.8K
15:35 186.38 186.48 186.37 186.37 5.8K
15:36 186.47 186.59 186.47 186.56 1.7K
15:37 186.60 186.60 186.60 186.60 1.2K
15:38 186.87 186.87 186.87 186.87 0.1K
15:39 186.87 186.87 186.72 186.78 2.7K
15:40 186.93 186.98 186.93 186.98 10.0K
15:41 186.89 187.12 186.62 187.12 8.4K
15:42 187.02 187.14 186.87 186.87 5.5K
15:43 187.00 187.17 187.00 187.17 1.4K
15:44 187.25 187.25 187.25 187.25 0.5K
15:45 187.25 187.25 187.08 187.13 5.3K
15:46 187.13 187.19 187.01 187.01 2.9K
15:47 186.71 186.87 186.69 186.73 2.5K
15:48 187.08 187.22 187.08 187.22 2.4K
15:49 187.08 187.24 187.08 187.09 7.7K
15:50 187.07 187.44 187.07 187.44 2.6K
15:51 187.28 187.28 187.16 187.20 6.1K
15:52 187.17 187.20 187.17 187.20 5.8K
15:53 187.24 187.24 187.14 187.20 4.0K
15:54 187.21 187.21 186.99 186.99 8.9K
15:55 187.07 187.07 186.78 186.78 14.8K
15:56 186.84 186.90 186.60 186.90 10.0K
15:57 186.79 186.81 186.53 186.55 10.0K
15:58 186.60 187.15 186.60 187.15 11.9K
15:59 187.23 187.23 186.82 186.90 21.5K
16:00 186.90 186.90 186.78 186.78 70.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음