Wex Inc (WEX)

WEX
🏛️ 미국 →
157.39
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 152.71 152.71 152.59 152.59 4.8K
09:31 152.59 152.59 152.59 152.59 0.6K
09:32 152.17 152.17 152.17 152.17 0.7K
09:33 151.54 151.54 151.54 151.54 0.7K
09:35 151.28 151.29 151.28 151.29 0.6K
09:36 152.41 152.41 151.32 151.49 1.2K
09:37 151.85 151.85 151.85 151.85 2.5K
09:40 152.41 153.33 152.41 153.32 4.4K
09:41 153.31 153.31 153.31 153.31 1.0K
09:42 153.23 153.23 152.99 152.99 6.1K
09:43 153.08 153.08 152.96 153.01 2.4K
09:44 152.80 153.02 152.67 152.67 5.0K
09:45 153.00 153.00 152.47 153.00 1.7K
09:46 152.77 152.77 152.77 152.76 2.2K
09:47 153.39 153.42 153.30 153.42 4.4K
09:48 153.63 153.68 153.48 153.68 2.0K
09:49 154.50 154.50 154.50 154.50 2.8K
09:50 154.21 154.21 154.21 154.21 0.8K
09:51 154.54 154.54 154.54 154.54 0.4K
09:52 154.25 154.80 154.21 154.49 25.6K
09:53 154.63 154.63 154.63 154.63 0.9K
09:54 154.55 154.55 154.05 154.05 4.0K
09:55 153.91 154.46 153.91 154.46 3.4K
09:56 154.25 154.25 154.25 154.25 0.2K
09:57 154.48 154.48 154.48 154.48 1.4K
09:58 154.46 154.46 154.46 154.46 1.4K
09:59 154.30 154.30 154.30 154.29 2.6K
10:00 154.24 154.24 153.59 154.02 3.2K
10:01 153.71 154.13 153.71 153.71 4.0K
10:02 154.17 154.17 153.57 153.57 2.8K
10:03 153.51 154.00 153.51 153.91 5.1K
10:05 154.04 154.35 154.04 154.35 5.3K
10:06 154.18 154.54 154.18 154.25 2.1K
10:07 154.26 154.26 154.00 154.00 5.1K
10:08 154.02 154.02 153.64 153.64 2.6K
10:09 153.86 153.86 153.47 153.47 1.2K
10:10 153.67 153.67 153.67 153.67 0.3K
10:11 153.62 153.62 153.62 153.62 0.8K
10:12 153.62 153.62 153.60 153.60 2.8K
10:13 153.40 153.40 153.40 153.40 1.2K
10:14 153.40 153.76 153.25 153.76 9.3K
10:15 153.67 153.81 153.46 153.55 3.9K
10:16 153.57 153.57 153.41 153.41 3.9K
10:17 153.44 153.44 153.27 153.26 3.2K
10:19 153.26 153.26 153.26 153.26 0.8K
10:21 153.34 153.34 152.87 153.30 8.1K
10:24 153.58 153.58 153.58 153.58 0.2K
10:25 153.72 153.85 153.68 153.85 1.4K
10:26 154.02 154.02 154.02 154.02 1.2K
10:27 154.00 154.00 153.58 153.58 0.6K
10:28 153.97 153.97 153.97 153.97 1.7K
10:29 154.20 154.20 154.20 154.20 0.3K
10:30 153.91 153.91 153.91 153.91 0.1K
10:31 153.91 154.10 153.78 154.10 2.6K
10:32 153.67 153.80 153.67 153.80 0.7K
10:33 153.81 153.81 153.81 153.81 0.6K
10:34 153.55 153.56 153.27 153.27 11.9K
10:35 153.27 153.27 153.27 153.26 2.8K
10:36 153.21 153.21 153.21 153.21 1.5K
10:38 153.05 153.05 152.64 152.64 7.1K
10:39 152.33 152.33 152.33 152.33 1.3K
10:41 152.15 152.15 152.12 152.12 1.8K
10:42 152.10 152.10 152.10 152.10 0.7K
10:44 152.22 152.22 152.22 152.22 1.2K
10:45 152.21 152.33 152.21 152.29 3.1K
10:47 152.37 152.68 152.37 152.68 2.4K
10:48 152.70 152.70 152.70 152.70 0.5K
10:50 152.88 152.88 152.78 152.78 1.8K
10:51 152.71 152.71 152.71 152.71 2.3K
10:53 152.77 152.77 152.77 152.76 0.3K
10:54 152.75 152.75 152.75 152.75 1.3K
10:55 152.42 152.42 152.42 152.42 6.1K
10:56 152.39 152.39 152.23 152.23 1.7K
10:57 151.91 152.13 151.91 152.13 2.7K
10:58 151.94 151.94 151.94 151.94 0.2K
10:59 152.15 152.15 152.15 152.15 6.1K
11:00 151.97 151.97 151.97 151.97 1.0K
11:02 152.16 152.16 152.16 152.16 0.9K
11:03 152.03 152.03 151.97 152.03 4.5K
11:04 152.35 152.35 152.27 152.27 4.9K
11:05 152.16 152.16 152.16 152.16 2.0K
11:06 151.75 151.75 151.75 151.75 1.7K
11:07 151.87 151.87 151.63 151.63 0.8K
11:08 151.54 151.54 151.54 151.54 0.9K
11:10 151.67 151.67 151.67 151.67 0.7K
11:11 151.37 151.37 151.37 151.37 3.6K
11:14 151.84 151.84 151.84 151.84 3.7K
11:16 151.89 151.89 151.89 151.89 2.1K
11:17 151.83 151.83 151.80 151.80 1.0K
11:18 151.92 152.08 151.92 152.08 7.9K
11:19 152.28 152.28 152.16 152.16 1.8K
11:22 151.92 151.92 151.92 151.92 0.7K
11:23 151.85 151.85 151.85 151.85 0.3K
11:24 152.11 152.11 152.11 152.10 1.9K
11:25 152.09 152.09 152.09 152.09 0.4K
11:26 152.09 152.09 152.09 152.09 0.3K
11:27 152.09 152.09 151.39 151.39 12.2K
11:28 151.28 151.28 151.28 151.28 0.4K
11:29 151.56 151.56 151.56 151.56 0.7K
11:30 151.22 151.22 151.13 151.13 1.8K
11:31 151.31 151.31 151.31 151.31 2.4K
11:33 151.46 151.46 151.45 151.45 1.6K
11:36 151.72 151.72 151.65 151.65 2.4K
11:38 151.48 151.48 151.48 151.48 0.3K
11:40 151.57 151.57 151.57 151.57 0.2K
11:41 151.37 151.50 151.37 151.50 9.5K
11:42 151.46 151.46 151.46 151.46 0.4K
11:44 151.26 151.45 151.26 151.45 4.7K
11:46 151.12 151.12 151.12 151.12 1.1K
11:47 151.15 151.15 150.97 150.97 2.8K
11:48 151.03 151.03 151.03 151.03 0.4K
11:49 151.02 151.02 151.02 151.01 1.9K
11:50 150.86 151.22 150.86 151.22 8.9K
11:55 151.30 151.30 151.30 151.30 0.1K
11:56 151.30 151.30 151.30 151.30 0.7K
11:57 151.29 151.29 151.29 151.29 0.5K
11:58 151.20 151.20 151.20 151.20 0.6K
11:59 151.06 151.25 151.06 151.25 2.2K
12:00 151.24 151.24 151.24 151.24 1.6K
12:01 151.04 151.25 151.04 151.25 3.2K
12:02 151.02 151.38 151.02 151.28 5.5K
12:03 151.30 151.30 151.30 151.30 1.6K
12:05 151.27 151.27 151.27 151.26 0.3K
12:06 151.37 151.37 151.37 151.37 0.6K
12:07 151.06 151.06 151.02 151.02 1.8K
12:08 150.97 150.97 150.97 150.97 4.1K
12:10 150.98 150.98 150.98 150.98 3.5K
12:11 150.97 150.97 150.76 150.76 2.0K
12:13 150.63 150.63 150.63 150.63 0.6K
12:14 150.61 150.61 150.61 150.60 0.3K
12:15 150.78 150.78 150.59 150.59 2.3K
12:16 150.90 150.90 150.73 150.73 1.9K
12:17 151.14 151.14 151.14 151.14 0.8K
12:18 151.26 151.26 151.26 151.26 1.1K
12:20 151.58 151.58 151.58 151.58 0.6K
12:22 151.32 151.32 151.32 151.32 0.2K
12:23 151.53 151.53 151.33 151.32 2.7K
12:27 150.89 150.89 150.89 150.89 0.5K
12:28 150.89 150.89 150.89 150.89 0.9K
12:29 150.89 150.89 150.89 150.89 1.5K
12:30 151.04 151.04 151.04 151.04 1.5K
12:32 150.73 150.73 150.73 150.73 0.6K
12:34 150.75 150.75 150.75 150.75 1.8K
12:36 150.64 150.64 150.52 150.52 2.6K
12:37 150.87 150.87 150.78 150.78 3.0K
12:39 150.56 150.56 150.56 150.56 0.6K
12:42 150.67 150.67 150.67 150.67 4.5K
12:44 150.45 150.45 150.45 150.45 0.2K
12:45 150.69 150.69 150.69 150.69 1.9K
12:46 150.63 150.63 150.63 150.63 0.6K
12:47 150.46 150.46 150.28 150.28 1.9K
12:48 150.25 150.41 150.25 150.41 1.7K
12:49 150.40 150.40 150.40 150.40 0.4K
12:50 150.18 150.18 150.18 150.18 0.6K
12:51 150.38 150.38 150.38 150.38 0.2K
12:52 150.18 150.18 150.18 150.18 0.9K
12:53 150.38 150.38 150.38 150.38 0.2K
12:54 150.50 150.50 150.50 150.50 2.7K
12:56 150.41 150.41 150.41 150.41 1.1K
12:58 150.52 150.52 150.35 150.35 1.6K
12:59 150.34 150.35 150.34 150.35 2.0K
13:00 150.37 150.37 150.37 150.37 0.5K
13:01 150.37 150.37 150.37 150.37 0.3K
13:02 150.47 150.47 150.47 150.47 1.6K
13:03 150.95 150.95 150.95 150.95 4.8K
13:04 150.96 150.96 150.96 150.96 0.6K
13:05 150.94 150.94 150.94 150.94 0.4K
13:06 151.07 151.07 151.07 151.07 0.6K
13:07 151.14 151.17 151.14 151.17 1.2K
13:08 151.19 151.19 151.19 151.19 0.4K
13:10 151.19 151.19 151.19 151.19 0.8K
13:11 151.19 151.19 151.19 151.19 0.5K
13:12 151.19 151.19 151.19 151.19 1.4K
13:15 151.05 151.05 151.05 151.04 1.7K
13:18 151.04 151.04 150.93 150.93 0.7K
13:19 150.93 150.93 150.93 150.93 1.1K
13:21 150.93 150.93 150.93 150.93 0.8K
13:22 151.04 151.04 151.04 151.04 1.6K
13:23 151.04 151.04 151.04 151.04 0.2K
13:24 151.04 151.04 151.04 151.04 0.6K
13:26 151.04 151.04 151.04 151.04 0.7K
13:27 151.04 151.04 150.83 150.84 2.9K
13:29 150.61 150.81 150.61 150.81 2.0K
13:30 150.72 150.78 150.72 150.78 1.0K
13:31 150.66 150.66 150.66 150.66 0.1K
13:32 150.66 150.66 150.66 150.66 0.1K
13:33 150.66 150.66 150.66 150.66 0.9K
13:34 150.55 150.55 150.55 150.55 1.0K
13:35 150.36 150.36 150.36 150.36 0.9K
13:36 150.29 150.39 150.29 150.39 1.5K
13:38 150.37 150.37 150.37 150.37 0.4K
13:39 150.32 150.48 150.32 150.48 0.5K
13:40 150.16 150.35 150.16 150.35 2.0K
13:42 150.54 150.54 150.54 150.54 1.3K
13:43 150.74 150.74 150.73 150.73 3.2K
13:44 150.73 150.73 150.73 150.73 1.2K
13:45 150.73 150.73 150.73 150.73 1.2K
13:47 151.17 151.17 151.17 151.17 2.1K
13:49 150.98 151.16 150.98 151.16 1.1K
13:52 151.27 151.27 151.08 151.21 1.1K
13:53 151.49 151.49 151.49 151.49 2.0K
13:56 151.20 151.20 151.20 151.20 0.2K
13:57 151.37 151.39 151.37 151.39 0.8K
13:59 151.32 151.32 151.32 151.32 0.6K
14:01 151.32 151.32 151.32 151.32 0.7K
14:02 151.32 151.32 151.29 151.29 1.0K
14:03 151.29 151.29 151.29 151.29 0.1K
14:04 151.41 151.41 151.41 151.41 0.6K
14:06 151.29 151.29 151.29 151.29 0.1K
14:07 151.41 151.41 151.41 151.41 0.7K
14:09 151.43 151.43 151.43 151.43 1.5K
14:12 151.28 151.34 151.28 151.34 0.8K
14:14 151.19 151.51 151.19 151.51 5.7K
14:15 151.48 151.48 151.48 151.48 1.0K
14:19 151.58 151.58 151.50 151.50 11.7K
14:20 151.90 151.96 151.89 151.96 6.6K
14:21 152.06 152.39 152.02 152.39 2.3K
14:23 152.48 152.75 152.48 152.75 1.4K
14:24 152.92 152.96 152.92 152.96 2.4K
14:25 152.98 152.98 152.97 152.98 2.6K
14:26 152.90 152.90 152.81 152.81 0.6K
14:27 152.87 152.87 152.87 152.87 0.7K
14:28 152.71 152.85 152.31 152.31 6.1K
14:29 152.35 152.35 152.34 152.34 1.0K
14:30 152.34 152.34 152.34 152.34 1.3K
14:31 152.34 152.34 152.34 152.34 0.6K
14:33 152.46 152.46 152.14 152.14 4.6K
14:36 152.10 152.10 152.07 152.07 0.4K
14:37 152.07 152.36 152.06 152.36 8.2K
14:38 152.37 152.37 152.37 152.37 0.4K
14:39 152.37 152.37 152.37 152.37 1.3K
14:41 152.52 152.56 152.52 152.56 0.4K
14:42 152.56 152.56 152.56 152.56 0.4K
14:44 152.49 152.57 152.49 152.57 0.8K
14:45 152.57 152.57 152.57 152.57 0.2K
14:46 152.57 152.57 152.55 152.55 3.8K
14:47 152.44 152.44 152.44 152.44 0.2K
14:48 152.44 152.46 152.44 152.46 2.5K
14:52 152.45 152.45 152.45 152.45 1.8K
14:54 152.31 152.43 152.31 152.31 4.5K
14:57 152.49 152.49 152.49 152.49 2.1K
14:59 152.41 152.60 152.41 152.41 2.8K
15:00 152.51 152.55 152.51 152.54 2.8K
15:01 152.60 152.60 152.60 152.60 0.4K
15:02 152.60 152.60 152.60 152.60 0.4K
15:03 152.58 152.68 152.53 152.68 5.7K
15:04 152.75 152.75 152.75 152.75 1.5K
15:06 152.79 152.79 152.79 152.79 0.4K
15:07 152.79 152.79 152.69 152.79 1.6K
15:10 152.72 152.72 152.72 152.72 0.6K
15:11 152.72 152.72 152.72 152.72 0.9K
15:12 152.70 152.88 152.70 152.88 3.7K
15:13 152.93 152.93 152.91 152.91 1.6K
15:15 152.92 152.92 152.80 152.80 4.0K
15:17 152.80 153.06 152.80 153.06 9.9K
15:18 153.06 153.06 153.06 153.06 0.8K
15:20 153.05 153.05 153.05 153.05 2.3K
15:21 153.05 153.05 153.05 153.05 0.3K
15:22 153.11 153.14 153.11 153.14 1.6K
15:23 153.12 153.12 153.07 153.07 5.6K
15:24 153.11 153.11 153.11 153.11 2.8K
15:25 153.11 153.11 153.11 153.11 0.4K
15:26 153.49 153.68 153.49 153.68 5.9K
15:27 153.71 153.80 153.70 153.79 2.8K
15:28 153.80 153.80 153.58 153.71 3.4K
15:29 153.62 153.70 153.62 153.70 1.4K
15:30 153.61 153.61 153.52 153.61 1.1K
15:31 153.61 153.61 153.61 153.61 2.2K
15:32 153.61 153.61 153.61 153.61 0.4K
15:33 153.61 153.61 153.16 153.16 5.8K
15:34 153.16 153.43 153.12 153.43 7.4K
15:35 153.43 153.43 153.43 153.43 0.9K
15:36 153.40 153.40 153.40 153.40 2.6K
15:38 153.50 153.56 153.45 153.53 4.3K
15:40 153.59 153.59 153.52 153.58 1.0K
15:41 153.58 153.58 153.58 153.58 1.0K
15:42 153.58 153.67 153.58 153.67 4.0K
15:43 153.68 153.73 153.68 153.73 1.0K
15:44 153.72 153.86 153.72 153.86 2.7K
15:45 153.86 154.03 153.86 154.03 8.1K
15:46 154.02 154.02 153.95 153.95 2.1K
15:47 153.96 154.13 153.96 154.13 4.3K
15:48 154.20 154.26 154.20 154.26 1.8K
15:49 154.18 154.18 154.16 154.16 0.7K
15:50 154.17 154.27 154.11 154.18 13.4K
15:51 154.10 154.10 153.99 154.08 8.8K
15:52 153.99 153.99 153.99 153.99 7.0K
15:53 154.02 154.03 154.00 154.00 2.8K
15:54 154.08 154.22 154.08 154.22 6.5K
15:55 154.18 154.19 154.15 154.15 9.8K
15:56 154.07 154.10 154.00 154.00 7.3K
15:57 153.98 154.00 153.98 154.00 10.7K
15:58 154.00 154.12 153.99 154.12 17.9K
15:59 154.08 154.33 154.08 154.33 19.2K
16:00 154.37 154.37 154.30 154.30 103.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음