Wex Inc (WEX)

WEX
🏛️ 미국 →
157.39
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 154.67 154.67 154.67 154.67 4.6K
09:32 154.57 154.57 154.57 154.57 1.1K
09:36 154.57 154.57 154.57 154.57 2.7K
09:42 155.19 155.19 155.19 155.19 0.6K
09:45 155.21 155.21 155.21 155.21 0.9K
09:48 155.80 156.40 155.80 156.40 4.8K
09:49 155.51 155.51 155.51 155.51 4.1K
09:50 156.03 156.03 156.03 156.03 1.8K
09:51 155.84 155.84 155.84 155.84 0.4K
09:52 155.94 155.94 155.94 155.94 1.6K
09:55 155.33 155.50 155.33 155.50 1.0K
09:56 155.91 155.91 155.91 155.91 2.1K
09:59 156.05 156.05 156.05 156.05 0.3K
10:00 155.98 155.98 155.98 155.98 1.3K
10:01 155.77 155.77 155.77 155.77 6.9K
10:03 156.28 156.28 156.28 156.28 0.5K
10:05 155.93 155.93 155.93 155.93 0.6K
10:07 155.95 155.95 155.84 155.84 7.3K
10:08 155.72 155.72 155.72 155.72 0.4K
10:09 155.61 155.61 155.61 155.61 0.8K
10:10 155.53 155.53 155.53 155.53 0.3K
10:11 155.53 155.53 155.53 155.53 0.6K
10:13 155.52 155.52 155.52 155.51 0.1K
10:14 155.52 155.52 155.52 155.51 0.7K
10:15 155.51 155.51 155.51 155.51 0.9K
10:16 155.50 155.50 155.50 155.50 1.5K
10:17 155.69 155.81 155.69 155.81 6.8K
10:22 155.92 155.92 155.92 155.92 0.4K
10:23 155.93 155.93 155.93 155.93 0.3K
10:24 155.82 155.82 155.82 155.82 1.2K
10:26 155.84 155.84 155.84 155.84 0.7K
10:27 155.65 155.65 155.65 155.65 1.9K
10:30 155.91 155.91 155.91 155.91 1.4K
10:32 155.91 155.91 155.91 155.91 2.1K
10:35 155.91 156.01 155.91 156.01 0.8K
10:36 156.13 156.13 156.13 156.13 1.4K
10:40 156.29 156.29 156.29 156.29 0.4K
10:42 156.33 156.33 156.33 156.33 0.1K
10:43 156.33 156.42 156.33 156.42 0.9K
10:45 156.36 156.36 156.36 156.36 0.4K
10:47 156.37 156.37 156.34 156.34 0.8K
10:49 156.53 156.53 156.53 156.53 1.8K
10:52 156.57 156.57 156.57 156.57 0.9K
10:53 156.58 156.58 156.58 156.57 0.6K
10:54 156.61 156.61 156.56 156.56 0.7K
10:56 156.59 156.85 156.59 156.85 1.5K
10:57 156.55 156.55 156.55 156.55 0.3K
10:58 156.74 156.74 156.74 156.74 0.9K
11:01 156.73 156.73 156.73 156.73 0.7K
11:02 156.60 156.60 156.60 156.60 0.9K
11:06 156.59 156.59 156.59 156.59 0.3K
11:07 156.59 156.59 156.59 156.59 0.8K
11:08 156.60 156.60 156.60 156.60 0.6K
11:12 156.54 156.54 156.54 156.54 0.2K
11:13 156.61 156.78 156.61 156.78 3.1K
11:14 156.72 156.72 156.72 156.72 1.0K
11:15 156.74 156.74 156.74 156.74 3.4K
11:21 156.50 156.50 156.50 156.50 2.0K
11:22 156.44 156.44 156.44 156.44 0.6K
11:23 156.44 156.44 156.44 156.44 1.0K
11:24 156.48 156.54 156.48 156.54 1.1K
11:25 156.46 156.46 156.46 156.46 2.7K
11:27 156.70 156.70 156.70 156.70 1.6K
11:31 156.75 156.91 156.75 156.91 0.7K
11:32 156.95 156.95 156.95 156.95 0.8K
11:36 156.95 156.95 156.92 156.92 0.9K
11:37 156.96 156.96 156.96 156.96 2.5K
11:50 156.98 156.98 156.98 156.98 0.5K
11:51 156.97 157.18 156.97 157.18 2.1K
11:52 157.30 157.30 157.30 157.30 1.1K
11:55 157.32 157.32 157.32 157.32 0.6K
11:58 156.99 157.00 156.99 157.00 0.7K
11:59 156.98 156.98 156.98 156.98 0.4K
12:00 157.34 157.44 157.34 157.44 3.0K
12:07 157.71 157.71 157.71 157.71 0.2K
12:08 157.80 157.80 157.80 157.80 2.0K
12:09 158.00 158.00 158.00 158.00 0.5K
12:11 158.15 158.15 158.15 158.15 1.5K
12:14 158.43 158.49 158.43 158.49 1.1K
12:19 158.51 158.59 158.51 158.53 2.8K
12:22 158.56 158.56 158.52 158.52 1.6K
12:24 158.43 158.43 158.35 158.35 1.1K
12:25 158.50 158.50 158.50 158.50 0.5K
12:27 158.37 158.37 158.37 158.37 0.7K
12:28 158.47 158.53 158.47 158.53 1.1K
12:29 158.66 158.66 158.66 158.66 0.9K
12:31 158.57 158.57 158.57 158.57 1.2K
12:33 158.49 158.49 158.49 158.49 0.6K
12:35 158.26 158.26 158.26 158.26 0.4K
12:36 158.31 158.31 158.31 158.31 1.6K
12:40 157.99 158.00 157.99 158.00 0.3K
12:42 158.08 158.09 158.08 158.09 3.7K
12:43 158.00 158.01 157.98 157.99 5.5K
12:44 157.99 157.99 157.99 157.99 0.1K
12:45 157.99 157.99 157.99 157.99 0.4K
12:46 157.84 157.99 157.84 157.99 0.5K
12:49 157.80 157.80 157.80 157.80 1.0K
12:50 157.69 157.85 157.69 157.85 1.2K
12:51 157.76 157.76 157.76 157.76 0.2K
12:52 157.85 157.85 157.85 157.85 0.5K
12:55 157.67 157.67 157.67 157.67 0.4K
12:56 157.52 157.52 157.52 157.52 1.9K
12:57 157.65 157.65 157.54 157.65 1.1K
12:58 157.75 157.75 157.24 157.44 2.3K
12:59 157.44 157.44 157.36 157.36 3.1K
13:00 157.26 157.26 157.26 157.26 0.7K
13:01 157.33 157.33 157.33 157.33 0.8K
13:02 157.18 157.18 157.18 157.18 0.2K
13:03 157.34 157.35 157.33 157.32 2.8K
13:04 157.32 157.32 157.32 157.32 0.7K
13:05 157.34 157.34 157.34 157.34 0.2K
13:06 157.33 157.33 157.33 157.32 2.0K
13:08 157.31 157.47 157.28 157.28 5.7K
13:09 157.37 157.37 157.37 157.37 0.7K
13:10 157.34 157.34 157.34 157.34 0.3K
13:11 157.34 157.34 157.34 157.34 0.6K
13:12 157.28 157.28 157.28 157.28 1.5K
13:13 157.26 157.26 157.26 157.26 1.6K
13:14 157.16 157.16 157.16 157.16 1.5K
13:16 156.96 156.96 156.96 156.96 1.5K
13:18 156.84 156.84 156.82 156.82 0.7K
13:19 156.73 156.81 156.73 156.81 1.8K
13:20 156.78 156.98 156.78 156.98 0.7K
13:21 156.77 156.97 156.77 156.91 3.0K
13:22 157.06 157.06 156.91 156.91 0.3K
13:23 156.75 156.75 156.75 156.75 0.8K
13:26 157.00 157.00 157.00 157.00 0.7K
13:27 156.98 156.98 156.98 156.98 1.6K
13:29 156.90 156.92 156.90 156.92 1.2K
13:33 157.04 157.04 157.04 157.04 0.4K
13:34 156.91 156.91 156.91 156.91 0.6K
13:36 156.85 156.85 156.85 156.85 0.2K
13:37 156.99 156.99 156.99 156.99 0.6K
13:41 156.99 157.24 156.99 157.24 3.1K
13:46 157.11 157.11 157.11 157.11 0.5K
13:49 157.44 157.44 157.44 157.44 2.8K
13:53 157.70 157.70 157.70 157.70 0.3K
13:54 157.49 157.49 157.49 157.49 0.6K
13:55 157.12 157.12 157.12 157.12 6.3K
13:56 157.36 157.43 157.36 157.43 1.1K
13:58 157.39 157.39 157.39 157.39 0.4K
14:00 157.44 157.44 157.43 157.43 2.2K
14:01 157.59 157.59 157.59 157.59 1.8K
14:04 157.47 157.47 157.47 157.47 0.4K
14:05 157.64 157.64 157.64 157.64 1.8K
14:07 158.03 158.03 158.01 158.01 2.2K
14:08 158.01 158.01 158.01 158.01 1.5K
14:10 157.94 157.94 157.94 157.94 0.4K
14:12 157.94 157.94 157.94 157.94 0.5K
14:13 157.94 157.94 157.94 157.94 2.6K
14:15 157.94 157.94 157.94 157.94 0.8K
14:16 157.94 157.94 157.94 157.94 1.6K
14:17 157.94 157.94 157.94 157.94 0.3K
14:18 157.93 158.05 157.93 158.05 0.9K
14:19 157.94 157.94 157.94 157.94 0.5K
14:20 157.94 157.94 157.94 157.94 0.5K
14:21 157.94 157.94 157.93 157.93 4.0K
14:22 157.78 157.78 157.78 157.78 0.6K
14:23 157.67 157.67 157.67 157.67 0.3K
14:24 157.91 158.00 157.91 158.00 1.9K
14:26 157.91 158.10 157.91 158.10 1.3K
14:28 158.03 158.03 158.03 158.03 1.0K
14:29 158.16 158.16 158.16 158.16 1.7K
14:30 157.89 157.89 157.85 157.85 2.9K
14:34 158.00 158.00 157.88 157.88 1.9K
14:39 158.10 158.10 158.10 158.10 2.9K
14:44 157.95 157.95 157.95 157.95 0.3K
14:45 158.22 158.22 158.22 158.22 0.7K
14:49 158.07 158.07 158.07 158.07 0.2K
14:50 158.22 158.26 158.12 158.12 2.2K
14:51 158.42 158.56 158.42 158.56 1.4K
14:53 158.57 158.60 158.57 158.60 0.5K
14:54 158.51 158.51 158.51 158.51 3.2K
15:02 158.65 158.65 158.65 158.65 1.3K
15:04 158.55 158.55 158.47 158.47 2.3K
15:06 158.25 158.25 158.25 158.25 0.3K
15:08 158.25 158.25 158.25 158.25 0.4K
15:10 158.16 158.30 158.16 158.30 2.5K
15:11 158.22 158.22 158.22 158.22 1.7K
15:15 158.23 158.23 158.23 158.23 3.0K
15:16 158.27 158.27 158.23 158.23 1.3K
15:18 158.19 158.19 158.19 158.19 0.3K
15:19 158.23 158.23 158.11 158.11 5.0K
15:20 157.97 157.97 157.97 157.97 0.4K
15:21 158.08 158.08 158.08 158.07 0.3K
15:22 158.08 158.08 158.08 158.07 2.5K
15:23 158.20 158.20 158.09 158.09 3.2K
15:26 158.13 158.13 158.13 158.13 0.7K
15:27 158.13 158.13 158.08 158.07 2.1K
15:28 158.00 158.04 157.95 157.95 1.3K
15:29 158.03 158.12 158.03 158.12 3.5K
15:31 158.13 158.22 158.11 158.11 5.5K
15:33 158.18 158.18 158.08 158.07 0.7K
15:34 158.16 158.16 158.06 158.06 2.6K
15:35 158.01 158.01 158.01 158.01 3.2K
15:36 157.99 157.99 157.99 157.99 3.6K
15:39 158.03 158.03 158.03 158.03 3.1K
15:40 157.99 157.99 157.99 157.99 2.1K
15:41 158.09 158.09 158.09 158.09 1.8K
15:42 158.09 158.29 158.09 158.29 5.1K
15:43 158.29 158.36 158.25 158.25 1.6K
15:44 158.25 158.25 158.25 158.25 0.9K
15:45 158.25 158.34 158.25 158.26 2.1K
15:46 158.26 158.26 158.26 158.26 1.4K
15:47 158.26 158.26 158.14 158.19 3.5K
15:48 158.12 158.40 158.12 158.40 6.9K
15:49 158.38 158.52 158.38 158.49 9.0K
15:50 158.75 158.99 158.75 158.95 2.1K
15:51 158.98 158.98 158.69 158.69 9.7K
15:52 158.71 158.89 158.71 158.89 6.8K
15:53 158.82 158.91 158.80 158.80 8.3K
15:54 158.81 159.00 158.81 158.92 7.2K
15:55 158.96 159.20 158.96 159.16 7.9K
15:56 159.23 159.23 159.11 159.15 6.2K
15:57 159.14 159.18 159.12 159.12 11.0K
15:58 159.17 159.17 159.11 159.11 12.0K
15:59 159.18 159.40 159.10 159.40 21.5K
16:00 159.41 159.41 159.37 159.37 143.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음