Wex Inc (WEX)

WEX
🏛️ 미국 →
159.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 139.46 139.46 139.46 139.46 2.0K
09:32 140.29 140.29 140.29 140.29 0.4K
09:36 139.53 139.53 139.32 139.32 0.4K
09:39 139.25 139.25 138.84 139.25 1.6K
09:40 139.25 139.25 139.25 139.25 2.7K
09:42 139.08 139.08 139.08 139.08 0.4K
09:43 139.93 139.93 139.13 139.72 2.7K
09:45 139.86 139.86 139.86 139.86 1.1K
09:46 140.12 140.16 140.12 140.16 1.7K
09:47 140.99 140.99 140.99 140.99 0.2K
09:48 140.59 140.59 140.24 140.24 0.3K
09:49 140.70 140.70 140.70 140.70 0.1K
09:50 140.70 140.70 140.69 140.69 0.6K
09:51 140.70 140.70 140.70 140.70 0.5K
09:52 141.06 141.06 141.06 141.06 0.2K
09:53 141.04 141.80 141.04 141.80 6.4K
09:54 142.14 142.14 141.59 141.59 1.1K
09:55 141.11 141.11 141.11 141.11 0.4K
09:56 141.59 141.59 141.59 141.59 0.4K
09:58 141.59 141.59 141.54 141.54 1.5K
09:59 141.54 141.54 141.23 141.23 1.0K
10:00 140.93 140.93 140.93 140.93 0.8K
10:01 141.79 141.79 141.73 141.73 1.6K
10:04 142.37 142.37 142.37 142.37 3.3K
10:05 142.38 142.38 142.38 142.38 1.2K
10:06 141.83 142.30 141.83 142.30 0.3K
10:07 142.31 142.31 142.24 142.24 3.2K
10:09 141.82 142.33 141.82 142.33 1.2K
10:10 142.28 142.30 142.28 142.30 0.4K
10:11 141.82 141.82 141.82 141.82 0.4K
10:12 141.82 142.33 141.82 142.33 0.5K
10:15 141.82 141.82 141.82 141.82 0.3K
10:16 141.98 142.02 141.98 141.98 1.8K
10:17 142.35 142.35 142.35 142.35 3.7K
10:21 143.03 143.03 143.03 143.03 0.7K
10:22 143.07 143.07 143.07 143.07 0.8K
10:23 143.14 143.14 143.14 143.14 0.9K
10:25 142.77 142.99 142.77 142.82 1.4K
10:27 142.79 142.79 142.79 142.79 0.6K
10:28 143.24 143.24 143.24 143.24 3.9K
10:32 143.34 143.34 143.34 143.34 1.0K
10:33 143.41 143.41 143.41 143.41 5.7K
10:34 143.54 143.58 143.54 143.58 0.5K
10:35 143.41 143.41 143.41 143.41 0.2K
10:36 143.49 143.77 143.45 143.77 3.6K
10:37 143.76 143.76 143.76 143.76 0.5K
10:39 143.74 143.80 143.74 143.80 2.7K
10:42 144.10 144.15 144.10 144.15 0.9K
10:43 144.30 144.49 144.30 144.49 1.8K
10:44 144.24 144.24 144.24 144.24 0.3K
10:45 144.24 144.24 144.24 144.24 0.1K
10:46 144.24 144.24 144.02 144.02 0.4K
10:47 144.13 144.13 144.02 144.02 3.2K
10:48 144.02 144.02 144.02 144.02 2.7K
10:53 144.34 144.34 144.34 144.34 0.3K
10:54 144.27 144.27 144.27 144.26 0.6K
10:55 144.12 144.20 144.12 144.20 0.4K
10:56 143.88 143.88 143.71 143.82 3.2K
10:58 143.96 143.96 143.96 143.96 1.0K
10:59 144.04 144.04 144.04 144.04 1.0K
11:01 144.05 144.05 144.05 144.04 0.5K
11:02 144.17 144.17 143.91 144.16 1.4K
11:04 143.95 143.95 143.95 143.95 0.4K
11:05 143.85 143.96 143.85 143.92 1.8K
11:06 144.01 144.01 144.01 144.01 0.1K
11:07 143.96 144.00 143.96 143.99 2.6K
11:08 143.92 143.92 143.81 143.82 8.3K
11:09 143.81 143.81 143.63 143.63 2.0K
11:10 143.65 143.65 143.65 143.65 0.3K
11:11 143.60 143.60 143.60 143.60 0.7K
11:12 143.36 143.36 143.36 143.35 0.3K
11:13 143.29 143.29 143.29 143.29 14.5K
11:16 143.13 143.13 142.97 142.97 2.1K
11:18 143.07 143.07 143.07 143.07 0.3K
11:19 142.97 142.97 142.97 142.97 0.7K
11:20 143.07 143.07 143.07 143.07 0.8K
11:21 143.12 143.12 143.12 143.12 2.2K
11:24 143.13 143.13 143.13 143.13 0.7K
11:26 143.01 143.13 143.01 143.13 1.5K
11:27 143.03 143.03 143.03 143.03 1.4K
11:28 143.12 143.12 143.12 143.12 1.8K
11:30 143.12 143.12 143.12 143.12 0.6K
11:32 143.38 143.38 143.38 143.38 1.4K
11:35 143.50 143.50 143.50 143.50 0.9K
11:36 143.35 143.35 143.35 143.35 1.8K
11:38 143.78 143.78 143.78 143.78 0.5K
11:40 143.85 143.85 143.85 143.85 1.5K
11:41 143.79 143.79 143.79 143.79 1.0K
11:42 143.89 143.89 143.87 143.87 1.3K
11:43 143.93 143.93 143.93 143.93 1.0K
11:48 144.01 144.01 144.01 144.01 1.1K
11:54 144.06 144.06 144.06 144.06 0.7K
11:56 143.78 143.85 143.71 143.71 1.8K
11:57 143.84 143.84 143.84 143.84 0.8K
11:58 143.98 143.98 143.98 143.98 2.4K
11:59 143.95 144.00 143.95 144.00 1.6K
12:00 143.98 143.98 143.98 143.98 0.3K
12:02 143.84 143.84 143.84 143.84 0.5K
12:03 144.00 144.00 144.00 144.00 1.7K
12:05 144.00 144.00 144.00 144.00 0.1K
12:06 144.09 144.09 144.08 144.08 1.9K
12:08 144.10 144.10 144.10 144.10 0.4K
12:09 144.10 144.10 144.06 144.06 2.0K
12:13 144.20 144.22 144.20 144.22 1.6K
12:14 144.14 144.17 144.14 144.17 0.7K
12:15 144.16 144.25 144.16 144.25 1.3K
12:16 144.20 144.20 144.20 144.20 2.4K
12:21 144.51 144.51 144.51 144.51 0.2K
12:22 144.50 144.50 144.50 144.50 0.2K
12:23 144.49 144.49 144.49 144.49 0.3K
12:24 144.39 144.68 144.39 144.68 2.0K
12:25 144.60 144.60 144.60 144.60 0.2K
12:26 144.61 144.61 144.61 144.61 2.6K
12:34 144.85 144.85 144.85 144.85 0.8K
12:35 144.73 144.73 144.73 144.73 1.0K
12:36 144.61 144.81 144.57 144.81 2.6K
12:38 144.89 144.89 144.89 144.89 0.8K
12:42 144.62 144.62 144.62 144.62 0.4K
12:43 144.71 144.77 144.71 144.77 4.3K
12:50 144.86 144.86 144.86 144.85 1.2K
12:53 144.92 144.92 144.92 144.92 0.6K
12:55 144.95 144.95 144.95 144.95 1.4K
12:57 144.93 144.93 144.93 144.93 4.4K
12:58 144.91 144.91 144.77 144.77 1.8K
12:59 144.75 144.86 144.65 144.85 2.1K
13:02 144.88 144.88 144.85 144.85 0.9K
13:04 144.78 144.78 144.66 144.66 0.5K
13:05 144.72 144.72 144.72 144.72 0.3K
13:06 144.64 144.64 144.64 144.64 1.1K
13:09 144.72 144.72 144.72 144.72 0.7K
13:10 144.69 144.69 144.69 144.69 0.3K
13:11 144.69 144.74 144.69 144.74 2.0K
13:13 144.68 144.68 144.68 144.68 1.7K
13:16 144.90 144.90 144.90 144.90 1.4K
13:18 144.98 144.98 144.98 144.98 1.1K
13:20 145.03 145.03 145.03 145.03 1.4K
13:22 145.09 145.09 145.09 145.09 0.6K
13:23 145.10 145.10 145.10 145.10 3.1K
13:27 145.43 145.43 145.35 145.35 2.3K
13:29 145.64 145.64 145.64 145.64 0.1K
13:30 145.64 145.64 145.61 145.61 4.1K
13:31 145.49 145.49 145.49 145.49 0.6K
13:32 145.46 145.46 145.18 145.18 2.2K
13:33 144.83 144.86 144.83 144.86 3.2K
13:34 144.86 144.96 144.84 144.89 7.1K
13:35 144.81 144.81 144.81 144.81 0.5K
13:37 144.87 144.87 144.62 144.62 1.0K
13:38 144.62 144.76 144.57 144.76 9.8K
13:39 144.72 145.15 144.72 145.15 10.4K
13:40 145.35 145.35 145.17 145.17 1.3K
13:41 145.16 145.16 145.14 145.14 0.7K
13:42 144.99 145.14 144.99 145.14 2.8K
13:44 145.22 145.43 145.22 145.43 1.6K
13:45 145.37 145.45 145.37 145.45 1.4K
13:47 145.37 145.37 145.37 145.37 1.2K
13:48 145.35 145.35 145.35 145.35 0.7K
13:50 145.37 145.37 145.37 145.37 0.5K
13:51 145.21 145.21 145.21 145.21 1.6K
13:52 145.18 145.18 145.04 145.04 2.9K
13:54 145.14 145.18 145.14 145.18 2.1K
13:55 145.18 145.18 145.18 145.18 1.1K
13:56 145.17 145.17 145.15 145.15 1.8K
13:57 144.94 144.95 144.93 144.93 3.0K
13:59 144.95 144.95 144.76 144.92 2.7K
14:00 144.92 144.92 144.90 144.90 0.6K
14:01 144.90 144.90 144.90 144.90 1.8K
14:02 144.94 144.94 144.94 144.94 0.5K
14:05 144.94 144.94 144.94 144.94 0.7K
14:07 144.94 144.94 144.94 144.94 1.1K
14:08 145.04 145.10 145.04 145.10 3.1K
14:11 145.19 145.19 145.05 145.05 0.9K
14:12 144.99 144.99 144.99 144.99 1.4K
14:13 145.06 145.06 145.06 145.06 1.0K
14:14 144.98 144.98 144.98 144.98 1.3K
14:15 144.98 144.98 144.92 144.92 0.6K
14:16 145.00 145.00 145.00 145.00 1.7K
14:17 144.91 144.91 144.91 144.91 0.1K
14:18 144.98 144.98 144.98 144.98 0.3K
14:19 144.90 144.90 144.90 144.90 0.7K
14:21 144.90 144.90 144.90 144.90 1.1K
14:22 144.90 144.90 144.90 144.90 1.8K
14:24 145.09 145.09 145.09 145.09 3.3K
14:25 145.21 145.21 145.20 145.20 0.3K
14:26 145.20 145.20 145.20 145.20 0.4K
14:27 145.28 145.28 145.28 145.28 0.5K
14:28 145.29 145.34 145.27 145.34 0.9K
14:29 145.29 145.29 145.23 145.23 2.3K
14:30 145.21 145.21 145.21 145.21 0.5K
14:31 145.18 145.18 144.96 144.96 3.6K
14:32 144.96 144.96 144.96 144.96 0.3K
14:33 145.03 145.03 145.03 145.03 1.3K
14:34 145.03 145.03 145.03 145.03 1.0K
14:35 144.94 144.94 144.73 144.73 1.1K
14:36 144.71 144.71 144.53 144.53 0.8K
14:37 144.45 144.45 144.30 144.30 1.3K
14:38 144.27 144.27 144.17 144.17 2.4K
14:39 144.11 144.11 144.11 144.11 1.4K
14:40 144.02 144.02 143.96 143.96 3.6K
14:41 143.93 143.94 143.90 143.90 3.6K
14:42 143.89 143.89 143.83 143.89 2.2K
14:44 143.90 143.91 143.90 143.91 1.7K
14:45 143.81 143.81 143.81 143.81 1.5K
14:46 143.79 143.79 143.79 143.79 0.7K
14:47 143.77 143.77 143.77 143.76 0.2K
14:48 143.69 143.69 143.69 143.69 1.1K
14:49 143.38 143.38 143.38 143.38 0.7K
14:50 143.34 143.36 143.34 143.36 2.1K
14:51 143.40 143.40 143.25 143.25 4.3K
14:52 143.30 143.30 143.30 143.29 2.9K
14:53 143.28 143.28 143.28 143.28 0.5K
14:54 143.25 143.30 143.17 143.30 4.8K
14:55 143.42 143.43 143.35 143.43 1.7K
14:56 143.49 143.49 143.49 143.49 0.3K
14:57 143.64 143.64 143.64 143.64 2.3K
14:59 143.74 143.74 143.65 143.65 0.6K
15:01 143.77 143.77 143.61 143.61 2.6K
15:03 143.52 143.52 143.52 143.52 0.5K
15:04 143.56 143.63 143.56 143.63 1.8K
15:06 143.58 143.58 143.58 143.57 0.6K
15:08 143.45 143.45 143.45 143.45 0.7K
15:09 143.66 143.66 143.59 143.59 0.7K
15:10 143.59 143.59 143.44 143.54 1.3K
15:11 143.45 143.45 143.45 143.45 0.3K
15:12 143.57 143.58 143.56 143.58 2.2K
15:14 143.58 143.60 143.58 143.60 3.8K
15:15 143.36 143.36 143.36 143.36 1.7K
15:17 143.21 143.21 143.21 143.21 1.7K
15:18 143.13 143.13 143.13 143.13 1.8K
15:19 143.20 143.23 143.20 143.23 2.3K
15:20 143.23 143.23 143.23 143.23 0.3K
15:21 143.26 143.45 143.26 143.45 3.1K
15:22 143.47 143.47 143.47 143.47 1.1K
15:24 143.28 143.28 143.28 143.28 1.1K
15:25 143.32 143.32 143.32 143.32 0.6K
15:26 143.31 143.38 143.31 143.38 1.7K
15:27 143.46 143.46 143.33 143.33 1.0K
15:28 143.40 143.40 143.31 143.32 1.2K
15:29 143.30 143.30 143.20 143.20 1.6K
15:30 143.22 143.26 143.17 143.22 2.7K
15:31 143.19 143.19 143.19 143.19 1.2K
15:32 143.20 143.20 143.20 143.20 0.4K
15:33 143.08 143.08 143.04 143.04 2.3K
15:34 143.12 143.13 143.12 143.13 2.4K
15:35 143.21 143.21 143.21 143.21 1.3K
15:36 143.27 143.32 143.27 143.32 1.4K
15:37 143.25 143.25 143.16 143.16 1.9K
15:39 143.37 143.39 143.37 143.39 2.4K
15:40 143.39 143.39 143.39 143.39 2.0K
15:41 143.43 143.43 143.43 143.43 0.4K
15:42 143.44 143.44 143.44 143.44 1.0K
15:43 143.53 143.53 143.53 143.53 1.9K
15:44 143.55 143.55 143.55 143.55 0.4K
15:45 143.43 143.43 143.35 143.35 6.2K
15:46 143.49 143.49 143.49 143.49 0.7K
15:47 143.57 143.57 143.57 143.57 1.5K
15:48 143.51 143.51 143.51 143.51 2.7K
15:49 143.53 143.53 143.47 143.47 2.0K
15:50 143.43 143.43 143.30 143.36 2.8K
15:51 143.35 143.60 143.35 143.60 6.5K
15:52 143.61 143.61 143.56 143.60 2.9K
15:53 143.62 143.72 143.62 143.65 7.0K
15:54 143.64 143.65 143.55 143.65 4.3K
15:55 143.73 143.73 143.60 143.70 11.0K
15:56 143.66 143.66 143.66 143.66 8.9K
15:57 143.66 143.69 143.52 143.51 10.2K
15:58 143.51 143.56 143.45 143.45 12.2K
15:59 143.45 143.52 143.35 143.39 141.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음