Wex Inc (WEX)

WEX
🏛️ 미국 →
158.93
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:39 165.77 165.77 165.77 165.77 1.9K
09:44 165.11 166.44 165.11 166.44 0.4K
09:45 166.44 166.44 166.44 166.44 0.8K
09:49 166.61 166.62 165.77 165.77 0.6K
09:55 165.78 165.78 165.78 165.78 2.2K
09:59 167.41 167.41 167.41 167.41 0.1K
10:00 167.98 167.98 167.98 167.98 0.5K
10:03 167.54 167.54 167.14 167.14 0.7K
10:04 167.54 167.65 167.54 167.65 1.0K
10:05 168.00 168.51 168.00 168.51 6.2K
10:07 168.21 168.21 168.21 168.21 0.2K
10:08 167.62 167.62 167.62 167.62 1.9K
10:11 167.84 167.84 167.84 167.84 2.2K
10:17 167.76 167.76 167.76 167.76 0.3K
10:18 167.58 167.58 167.15 167.15 1.3K
10:19 167.52 167.52 167.52 167.52 1.9K
10:22 167.58 167.58 167.58 167.58 0.4K
10:23 167.32 167.32 167.32 167.32 0.4K
10:25 167.25 167.25 167.25 167.25 0.1K
10:26 167.22 167.22 167.22 167.22 1.0K
10:30 167.32 167.32 167.29 167.29 0.2K
10:31 167.22 167.22 167.22 167.22 0.7K
10:32 167.16 167.16 167.16 167.16 0.4K
10:33 167.15 167.15 167.15 167.15 0.7K
10:35 166.88 166.88 166.88 166.88 0.4K
10:36 166.85 167.04 166.85 167.04 0.4K
10:37 167.30 167.30 167.30 167.30 1.7K
10:38 167.46 167.46 167.46 167.46 2.0K
10:40 167.33 167.33 167.33 167.33 1.1K
10:42 167.24 167.24 167.24 167.24 1.5K
10:47 167.21 167.46 167.21 167.46 1.5K
10:48 167.66 167.67 167.66 167.67 2.4K
10:53 167.92 167.92 167.92 167.92 1.4K
10:55 168.14 168.14 168.14 168.14 1.4K
11:01 167.94 167.94 167.94 167.94 1.3K
11:03 168.20 168.20 168.20 168.20 1.4K
11:04 168.46 168.75 168.46 168.65 3.1K
11:07 168.67 168.67 168.67 168.67 0.8K
11:12 168.69 168.69 168.69 168.69 2.4K
11:13 168.69 168.87 168.69 168.80 1.0K
11:16 168.70 168.70 168.31 168.31 1.8K
11:17 168.46 168.46 168.46 168.46 1.5K
11:18 168.78 168.78 168.78 168.78 0.6K
11:19 168.65 168.65 168.46 168.46 1.9K
11:21 168.32 168.32 168.32 168.32 0.5K
11:23 168.49 168.49 168.49 168.49 1.9K
11:24 168.49 168.49 168.49 168.49 0.8K
11:25 168.65 168.65 168.65 168.65 1.9K
11:26 169.13 169.13 169.00 169.00 2.2K
11:27 169.07 169.07 169.07 169.07 0.4K
11:28 168.98 168.98 168.98 168.98 0.6K
11:29 168.94 168.94 168.71 168.71 0.6K
11:31 168.98 168.98 168.98 168.98 0.7K
11:32 169.03 169.03 169.03 169.03 0.8K
11:35 169.03 169.03 169.03 169.03 1.0K
11:37 168.74 168.74 168.74 168.74 1.2K
11:40 168.70 168.70 168.70 168.70 0.3K
11:41 168.72 168.72 168.72 168.72 0.2K
11:42 168.73 168.73 168.73 168.73 0.8K
11:44 168.45 168.45 168.45 168.45 0.3K
11:47 168.67 168.69 168.67 168.69 0.9K
11:48 168.70 168.70 168.70 168.70 0.6K
11:50 168.47 168.47 168.47 168.47 0.2K
11:51 168.45 168.45 168.45 168.45 2.8K
12:01 168.52 168.52 168.52 168.52 1.6K
12:03 168.26 168.26 168.26 168.26 0.7K
12:04 168.14 168.14 168.14 168.14 1.2K
12:06 168.14 168.14 168.14 168.14 0.4K
12:07 167.95 168.14 167.95 168.14 0.4K
12:09 168.14 168.14 168.14 168.14 0.6K
12:10 168.14 168.33 168.14 168.33 5.1K
12:11 168.33 168.33 168.33 168.33 0.1K
12:12 168.33 168.46 168.33 168.46 0.9K
12:13 168.60 168.60 168.52 168.52 2.1K
12:25 167.76 167.76 167.76 167.76 0.2K
12:28 167.76 167.76 167.76 167.76 1.1K
12:35 167.82 167.88 167.82 167.88 1.3K
12:38 167.83 167.83 167.83 167.83 0.6K
12:39 168.20 168.20 168.20 168.20 2.5K
12:43 168.05 168.05 168.05 168.05 0.6K
12:44 168.08 168.08 168.08 168.08 1.4K
12:45 168.17 168.17 168.17 168.17 1.1K
12:47 168.40 168.40 168.40 168.40 0.9K
12:48 168.26 168.27 168.26 168.27 0.6K
12:50 168.36 168.36 168.36 168.36 0.6K
12:54 168.50 168.50 168.50 168.50 0.5K
12:56 168.20 168.20 168.20 168.20 0.9K
12:58 168.21 168.21 168.21 168.21 0.7K
13:03 168.07 168.07 168.07 168.07 0.3K
13:05 168.26 168.30 168.26 168.30 1.3K
13:09 168.22 168.22 168.17 168.17 3.0K
13:16 168.49 168.49 168.49 168.49 1.5K
13:19 168.35 168.35 168.35 168.35 1.3K
13:20 168.15 168.15 168.15 168.15 2.2K
13:28 168.31 168.31 168.31 168.31 1.7K
13:30 168.55 168.55 168.55 168.55 0.7K
13:32 168.55 168.55 168.55 168.55 1.5K
13:38 168.37 168.37 168.37 168.37 0.8K
13:39 168.44 168.44 168.44 168.44 0.3K
13:40 168.43 168.43 168.35 168.35 1.4K
13:41 168.33 168.33 168.28 168.28 0.7K
13:44 168.18 168.18 168.18 168.18 0.1K
13:46 168.23 168.23 168.15 168.15 0.3K
13:47 168.01 168.01 168.01 168.01 1.2K
13:50 167.82 167.82 167.82 167.82 0.2K
13:52 168.13 168.13 168.13 168.13 1.8K
13:53 168.24 168.34 168.24 168.34 2.2K
13:55 168.06 168.06 168.06 168.06 0.5K
14:00 168.19 168.19 168.19 168.19 0.8K
14:06 168.19 168.19 168.19 168.19 0.2K
14:07 168.04 168.04 168.04 168.04 0.3K
14:08 167.97 167.97 167.97 167.97 0.4K
14:14 167.94 167.94 167.94 167.94 0.9K
14:18 167.78 167.78 167.78 167.78 0.2K
14:20 167.97 167.97 167.78 167.78 1.3K
14:21 167.97 167.97 167.97 167.97 0.4K
14:22 168.03 168.03 168.03 168.03 0.2K
14:23 168.03 168.03 168.03 168.03 1.7K
14:26 168.45 168.45 168.45 168.45 0.9K
14:28 168.43 168.43 168.43 168.43 0.1K
14:29 168.47 168.47 168.47 168.47 1.8K
14:35 168.61 168.61 168.61 168.61 0.9K
14:36 168.61 168.61 168.61 168.61 0.3K
14:40 168.53 168.53 168.53 168.53 0.7K
14:41 168.36 168.36 168.36 168.36 1.1K
14:42 168.42 168.42 168.27 168.27 0.7K
14:43 168.49 168.49 168.44 168.44 2.0K
14:50 168.32 168.37 168.32 168.37 1.0K
14:52 168.49 168.51 168.49 168.51 1.7K
14:53 168.61 168.61 168.61 168.61 0.5K
14:54 168.54 168.54 168.54 168.54 0.3K
14:56 168.62 168.62 168.62 168.62 1.0K
14:59 168.62 168.72 168.62 168.72 2.4K
15:00 168.70 168.80 168.70 168.80 1.5K
15:04 168.84 168.84 168.84 168.84 3.2K
15:08 168.87 168.87 168.87 168.87 0.4K
15:09 168.78 168.78 168.78 168.78 1.8K
15:13 168.90 168.90 168.90 168.90 1.0K
15:14 168.96 168.96 168.96 168.96 0.7K
15:15 168.91 168.91 168.91 168.91 0.8K
15:16 168.91 168.92 168.91 168.92 1.2K
15:17 168.95 168.95 168.95 168.95 1.2K
15:18 169.02 169.02 169.02 169.02 1.0K
15:20 169.01 169.08 169.01 169.04 1.8K
15:21 169.03 169.10 169.03 169.10 0.5K
15:22 169.05 169.08 169.05 169.08 2.3K
15:24 169.25 169.29 169.25 169.29 1.8K
15:27 169.17 169.17 169.09 169.09 1.8K
15:28 169.03 169.13 169.03 169.04 2.7K
15:29 168.96 168.96 168.96 168.96 1.4K
15:30 169.10 169.10 169.10 169.10 2.9K
15:35 168.78 168.78 168.78 168.78 0.4K
15:36 168.78 168.92 168.78 168.87 2.1K
15:37 168.90 168.90 168.90 168.90 1.2K
15:41 168.91 168.91 168.91 168.91 1.1K
15:43 168.92 168.92 168.90 168.90 1.5K
15:44 168.86 168.86 168.86 168.86 1.9K
15:45 168.86 168.98 168.79 168.86 3.6K
15:46 168.59 168.60 168.59 168.60 1.9K
15:47 168.46 168.46 168.46 168.46 3.6K
15:49 168.58 168.58 168.58 168.58 1.5K
15:50 168.67 168.67 168.58 168.58 3.5K
15:52 168.53 168.70 168.44 168.70 8.6K
15:53 168.75 168.83 168.75 168.83 1.0K
15:54 168.83 168.85 168.83 168.85 1.1K
15:55 168.99 169.00 168.86 168.86 5.2K
15:56 168.96 169.05 168.88 168.88 6.2K
15:57 168.84 168.84 168.84 168.84 2.2K
15:58 168.78 168.82 168.72 168.72 5.4K
15:59 168.70 168.85 168.69 168.69 45.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음