4.24
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 3.72 | 3.72 | 3.70 | 3.70 | 118.5K |
| 10:00 | 3.70 | 3.72 | 3.70 | 3.72 | 40.3K |
| 10:10 | 3.74 | 3.74 | 3.72 | 3.72 | 0.5K |
| 10:15 | 3.72 | 3.72 | 3.72 | 3.72 | 10.1K |
| 10:20 | 3.70 | 3.74 | 3.70 | 3.74 | 16.0K |
| 10:25 | 3.74 | 3.74 | 3.74 | 3.74 | 11.5K |
| 10:30 | 3.74 | 3.74 | 3.74 | 3.74 | 97.2K |
| 10:35 | 3.74 | 3.74 | 3.74 | 3.74 | 48.0K |
| 10:40 | 3.72 | 3.74 | 3.72 | 3.74 | 50.0K |
| 10:45 | 3.74 | 3.74 | 3.72 | 3.74 | 370.1K |
| 10:50 | 3.74 | 3.74 | 3.74 | 3.74 | 76.4K |
| 10:55 | 3.74 | 3.74 | 3.74 | 3.74 | 6.0K |
| 11:00 | 3.74 | 3.74 | 3.74 | 3.74 | 25.0K |
| 11:05 | 3.74 | 3.74 | 3.74 | 3.74 | 50.3K |
| 11:10 | 3.74 | 3.74 | 3.74 | 3.74 | 24.9K |
| 11:20 | 3.74 | 3.74 | 3.74 | 3.74 | 2.0K |
| 11:25 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 11:30 | 3.74 | 3.74 | 3.74 | 3.74 | 140.8K |
| 11:35 | 3.74 | 3.74 | 3.74 | 3.74 | 1.0K |
| 11:40 | 3.74 | 3.74 | 3.74 | 3.74 | 13.0K |
| 11:50 | 3.74 | 3.76 | 3.74 | 3.76 | 3.3K |
| 11:55 | 3.72 | 3.72 | 3.72 | 3.72 | 50.0K |
| 12:00 | 3.74 | 3.74 | 3.74 | 3.74 | 2.8K |
| 12:05 | 3.74 | 3.74 | 3.74 | 3.74 | 3.0K |
| 12:15 | 3.74 | 3.74 | 3.74 | 3.74 | 1.1K |
| 12:20 | 3.74 | 3.74 | 3.74 | 3.74 | 59.4K |
| 13:55 | 3.74 | 3.74 | 3.74 | 3.74 | 1.2K |
| 14:00 | 3.74 | 3.74 | 3.74 | 3.74 | 5.3K |
| 14:05 | 3.74 | 3.74 | 3.74 | 3.74 | 1.0K |
| 14:15 | 3.72 | 3.72 | 3.72 | 3.72 | 3.4K |
| 14:20 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 14:25 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 14:35 | 3.72 | 3.72 | 3.72 | 3.72 | 30.0K |
| 14:40 | 3.74 | 3.74 | 3.74 | 3.74 | 0.7K |
| 14:45 | 3.72 | 3.74 | 3.72 | 3.74 | 0.9K |
| 14:50 | 3.74 | 3.74 | 3.74 | 3.74 | 6.5K |
| 14:55 | 3.72 | 3.72 | 3.72 | 3.72 | 2.0K |
| 15:00 | 3.74 | 3.74 | 3.72 | 3.72 | 6.2K |
| 15:20 | 3.74 | 3.74 | 3.74 | 3.74 | 68.5K |
| 15:25 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 15:30 | 3.74 | 3.76 | 3.74 | 3.76 | 16.5K |
| 15:35 | 3.76 | 3.76 | 3.76 | 3.76 | 50.0K |
| 15:45 | 3.76 | 3.76 | 3.76 | 3.76 | 50.2K |
| 15:55 | 3.74 | 3.74 | 3.74 | 3.74 | 99.8K |
| 16:00 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 16:05 | 3.74 | 3.76 | 3.74 | 3.76 | 19.8K |
| 16:10 | 3.76 | 3.76 | 3.72 | 3.74 | 102.0K |
| 16:15 | 3.76 | 3.76 | 3.74 | 3.74 | 24.2K |
| 16:20 | 3.74 | 3.74 | 3.72 | 3.72 | 130.7K |
| 16:25 | 3.72 | 3.74 | 3.72 | 3.74 | 25.3K |
| 16:40 | 3.72 | 3.72 | 3.72 | 3.72 | 195.2K |
| 17:45 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |