4.30
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 3.24 | 3.24 | 3.24 | 3.24 | 10.6K |
| 10:05 | 3.24 | 3.24 | 3.24 | 3.24 | 16.7K |
| 10:10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:15 | 3.22 | 3.22 | 3.22 | 3.22 | 4.5K |
| 10:20 | 3.24 | 3.24 | 3.24 | 3.24 | 5.9K |
| 10:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 10:40 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 10:45 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 11:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 11:05 | 3.24 | 3.24 | 3.24 | 3.24 | 33.8K |
| 11:10 | 3.26 | 3.26 | 3.26 | 3.26 | 5.0K |
| 11:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 11:20 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 11:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:30 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:35 | 3.24 | 3.24 | 3.24 | 3.24 | 50.6K |
| 11:50 | 3.24 | 3.24 | 3.24 | 3.24 | 30.0K |
| 12:00 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 12:15 | 3.26 | 3.26 | 3.24 | 3.26 | 2.8K |
| 12:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 13:55 | 3.26 | 3.26 | 3.26 | 3.26 | 5.1K |
| 14:00 | 3.24 | 3.24 | 3.24 | 3.24 | 175.2K |
| 14:05 | 3.26 | 3.26 | 3.26 | 3.26 | 145.3K |
| 14:10 | 3.26 | 3.28 | 3.26 | 3.28 | 105.9K |
| 14:15 | 3.28 | 3.28 | 3.28 | 3.28 | 50.8K |
| 14:20 | 3.26 | 3.26 | 3.26 | 3.26 | 27.5K |
| 14:35 | 3.26 | 3.26 | 3.26 | 3.26 | 5.0K |
| 14:40 | 3.26 | 3.26 | 3.26 | 3.26 | 95.7K |
| 14:45 | 3.26 | 3.26 | 3.26 | 3.26 | 92.1K |
| 14:50 | 3.26 | 3.26 | 3.26 | 3.26 | 50.1K |
| 14:55 | 3.26 | 3.26 | 3.26 | 3.26 | 7.5K |
| 15:00 | 3.26 | 3.28 | 3.26 | 3.28 | 30.2K |
| 15:05 | 3.26 | 3.26 | 3.26 | 3.26 | 59.4K |
| 15:10 | 3.26 | 3.26 | 3.26 | 3.26 | 1.2K |
| 15:15 | 3.26 | 3.26 | 3.24 | 3.24 | 100.7K |
| 15:20 | 3.24 | 3.24 | 3.24 | 3.24 | 99.4K |
| 15:25 | 3.24 | 3.24 | 3.24 | 3.24 | 1.9K |
| 15:35 | 3.24 | 3.24 | 3.24 | 3.24 | 2.5K |
| 15:45 | 3.24 | 3.24 | 3.24 | 3.24 | 12.3K |
| 15:50 | 3.24 | 3.24 | 3.24 | 3.24 | 45.8K |
| 16:00 | 3.24 | 3.24 | 3.24 | 3.24 | 22.4K |
| 16:10 | 3.24 | 3.24 | 3.24 | 3.24 | 48.1K |
| 16:15 | 3.26 | 3.26 | 3.26 | 3.26 | 109.0K |
| 16:25 | 3.26 | 3.28 | 3.26 | 3.28 | 77.5K |
| 16:35 | 3.28 | 3.28 | 3.28 | 3.28 | 140.7K |
| 17:45 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |