4.18
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:10 | 3.24 | 3.24 | 3.24 | 3.24 | 2.5K |
| 10:15 | 3.22 | 3.22 | 3.18 | 3.20 | 41.8K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 39.0K |
| 10:30 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 10:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 10:50 | 3.22 | 3.22 | 3.20 | 3.20 | 10.1K |
| 11:00 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 11:05 | 3.22 | 3.22 | 3.20 | 3.20 | 58.7K |
| 11:10 | 3.20 | 3.22 | 3.20 | 3.22 | 24.3K |
| 11:15 | 3.22 | 3.22 | 3.22 | 3.22 | 5.0K |
| 11:35 | 3.20 | 3.22 | 3.20 | 3.22 | 20.1K |
| 11:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:45 | 3.20 | 3.20 | 3.20 | 3.20 | 26.0K |
| 11:50 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 12:10 | 3.20 | 3.20 | 3.20 | 3.20 | 20.0K |
| 12:15 | 3.20 | 3.22 | 3.20 | 3.22 | 361.7K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 305.4K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 5.7K |
| 14:05 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 14:15 | 3.18 | 3.18 | 3.18 | 3.18 | 151.7K |
| 14:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 14:25 | 3.18 | 3.18 | 3.18 | 3.18 | 7.2K |
| 14:30 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 14:35 | 3.18 | 3.18 | 3.18 | 3.18 | 21.6K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 14:50 | 3.18 | 3.18 | 3.16 | 3.18 | 122.2K |
| 14:55 | 3.16 | 3.16 | 3.14 | 3.14 | 75.9K |
| 15:00 | 3.14 | 3.14 | 3.14 | 3.14 | 79.9K |
| 15:05 | 3.14 | 3.14 | 3.14 | 3.14 | 30.7K |
| 15:15 | 3.14 | 3.14 | 3.14 | 3.14 | 40.2K |
| 15:20 | 3.14 | 3.16 | 3.14 | 3.16 | 3.1K |
| 15:25 | 3.14 | 3.14 | 3.14 | 3.14 | 78.6K |
| 15:30 | 3.14 | 3.14 | 3.12 | 3.12 | 1.7K |
| 15:35 | 3.14 | 3.14 | 3.12 | 3.14 | 1.7K |
| 15:40 | 3.14 | 3.14 | 3.12 | 3.12 | 13.0K |
| 15:45 | 3.14 | 3.14 | 3.10 | 3.12 | 345.0K |
| 15:50 | 3.12 | 3.14 | 3.12 | 3.14 | 1.7K |
| 15:55 | 3.14 | 3.14 | 3.14 | 3.14 | 2.4K |
| 16:00 | 3.14 | 3.14 | 3.12 | 3.12 | 139.2K |
| 16:05 | 3.12 | 3.14 | 3.12 | 3.12 | 87.4K |
| 16:10 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 16:15 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 16:20 | 3.14 | 3.14 | 3.12 | 3.12 | 27.0K |
| 16:25 | 3.12 | 3.12 | 3.12 | 3.12 | 133.7K |
| 16:35 | 3.10 | 3.10 | 3.10 | 3.10 | 217.9K |
| 17:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |