| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
3.65 |
3.81 |
3.30 |
3.37 |
0.3M |
| 2024-12-30 |
3.47 |
4.19 |
3.46 |
3.72 |
0.5M |
| 2024-12-27 |
3.80 |
3.81 |
3.49 |
3.53 |
0.3M |
| 2024-12-26 |
3.81 |
3.97 |
3.62 |
3.80 |
0.2M |
| 2024-12-24 |
3.94 |
3.94 |
3.73 |
3.85 |
0.2M |
| 2024-12-23 |
4.37 |
4.38 |
3.84 |
4.05 |
0.3M |
| 2024-12-20 |
3.75 |
4.25 |
3.75 |
4.05 |
0.2M |
| 2024-12-19 |
4.42 |
4.42 |
3.75 |
3.99 |
0.5M |
| 2024-12-18 |
5.12 |
5.12 |
4.23 |
4.24 |
0.4M |
| 2024-12-17 |
4.50 |
5.19 |
4.37 |
4.80 |
0.7M |
| 2024-12-16 |
4.74 |
4.99 |
4.23 |
4.60 |
0.6M |
| 2024-12-13 |
5.42 |
6.05 |
4.48 |
4.77 |
7.8M |
| 2024-12-12 |
5.01 |
6.85 |
4.29 |
4.44 |
6.0M |
| 2024-12-11 |
5.08 |
5.17 |
4.41 |
4.46 |
0.4M |
| 2024-12-10 |
5.13 |
5.41 |
4.97 |
5.31 |
0.1M |
| 2024-12-09 |
5.39 |
5.78 |
4.81 |
5.25 |
0.2M |
| 2024-12-06 |
5.37 |
6.33 |
5.13 |
5.45 |
0.3M |
| 2024-12-05 |
5.71 |
5.80 |
5.11 |
5.35 |
0.3M |
| 2024-12-04 |
6.60 |
6.60 |
5.63 |
5.75 |
0.2M |
| 2024-12-03 |
7.58 |
7.92 |
6.36 |
6.48 |
0.2M |
| 2024-12-02 |
8.00 |
8.34 |
7.59 |
7.60 |
0.1M |
| 2024-11-29 |
8.15 |
8.21 |
7.75 |
8.01 |
0.0M |
| 2024-11-27 |
8.23 |
9.73 |
8.06 |
8.21 |
0.2M |
| 2024-11-26 |
8.27 |
8.35 |
8.03 |
8.23 |
0.0M |
| 2024-11-25 |
8.50 |
8.85 |
7.57 |
8.49 |
0.1M |
| 2024-11-22 |
8.85 |
9.94 |
8.10 |
8.50 |
0.2M |
| 2024-11-21 |
9.01 |
9.69 |
8.60 |
8.69 |
0.1M |
| 2024-11-20 |
10.36 |
10.42 |
8.78 |
9.01 |
0.1M |
| 2024-11-19 |
10.12 |
11.28 |
9.51 |
10.50 |
0.2M |
| 2024-11-18 |
6.27 |
7.18 |
5.58 |
5.78 |
0.2M |
| 2024-11-15 |
6.82 |
7.00 |
6.27 |
6.32 |
0.1M |
| 2024-11-14 |
6.57 |
7.07 |
6.57 |
6.82 |
0.1M |
| 2024-11-13 |
7.15 |
7.39 |
6.84 |
6.95 |
0.1M |
| 2024-11-12 |
7.07 |
7.47 |
6.81 |
7.25 |
0.1M |
| 2024-11-11 |
7.87 |
7.87 |
7.06 |
7.21 |
0.1M |
| 2024-11-08 |
7.40 |
7.72 |
7.31 |
7.54 |
0.2M |
| 2024-11-07 |
8.00 |
8.27 |
7.30 |
7.60 |
0.2M |
| 2024-11-06 |
7.61 |
8.11 |
7.20 |
8.08 |
0.3M |
| 2024-11-05 |
7.70 |
7.72 |
7.30 |
7.61 |
0.2M |
| 2024-11-04 |
9.16 |
9.88 |
7.57 |
7.64 |
0.6M |
| 2024-11-01 |
8.27 |
8.27 |
7.44 |
8.15 |
0.1M |
| 2024-10-31 |
8.93 |
8.95 |
8.16 |
8.28 |
0.1M |
| 2024-10-30 |
9.41 |
9.46 |
8.60 |
8.97 |
0.2M |
| 2024-10-29 |
9.90 |
9.90 |
9.06 |
9.30 |
0.1M |
| 2024-10-28 |
9.93 |
10.25 |
9.70 |
10.10 |
0.1M |
| 2024-10-25 |
10.75 |
10.98 |
9.84 |
9.91 |
0.2M |
| 2024-10-24 |
10.31 |
11.34 |
10.23 |
10.98 |
0.2M |
| 2024-10-23 |
11.74 |
11.74 |
10.00 |
10.00 |
0.2M |
| 2024-10-22 |
11.50 |
12.95 |
11.04 |
12.06 |
0.6M |
| 2024-10-21 |
11.56 |
12.80 |
11.05 |
11.69 |
0.4M |
| 2024-10-18 |
10.40 |
12.49 |
10.12 |
11.92 |
0.9M |
| 2024-10-17 |
10.14 |
11.28 |
10.00 |
10.79 |
0.2M |
| 2024-10-16 |
10.00 |
10.55 |
9.90 |
10.14 |
0.2M |
| 2024-10-15 |
11.66 |
12.01 |
10.21 |
10.37 |
0.3M |
| 2024-10-14 |
12.22 |
12.72 |
11.80 |
12.12 |
0.2M |
| 2024-10-11 |
12.65 |
13.32 |
11.00 |
11.54 |
0.5M |
| 2024-10-10 |
11.90 |
15.22 |
11.89 |
13.06 |
6.4M |
| 2024-10-09 |
10.40 |
10.75 |
8.01 |
9.76 |
0.4M |
| 2024-10-08 |
12.42 |
12.63 |
10.25 |
10.30 |
0.6M |
| 2024-10-07 |
12.47 |
16.00 |
12.00 |
12.56 |
0.7M |
| 2024-10-04 |
15.06 |
17.00 |
13.38 |
13.57 |
0.8M |
| 2024-10-03 |
17.10 |
18.81 |
14.75 |
16.62 |
6.8M |
| 2024-10-02 |
6.96 |
17.99 |
6.95 |
13.39 |
21.7M |
| 2024-10-01 |
7.94 |
7.95 |
6.71 |
6.73 |
0.4M |
| 2024-09-30 |
9.00 |
9.48 |
8.06 |
8.09 |
0.2M |
| 2024-09-27 |
9.22 |
9.93 |
8.54 |
9.01 |
0.4M |
| 2024-09-26 |
9.11 |
10.60 |
8.20 |
9.40 |
0.5M |
| 2024-09-25 |
11.01 |
11.41 |
9.27 |
9.63 |
0.4M |
| 2024-09-24 |
13.63 |
14.60 |
10.63 |
11.60 |
0.4M |
| 2024-09-23 |
16.82 |
17.17 |
13.14 |
13.16 |
0.8M |
| 2024-09-20 |
18.67 |
20.50 |
13.51 |
14.00 |
0.4M |
| 2024-09-19 |
6.50 |
7.29 |
6.20 |
6.27 |
0.9M |
| 2024-09-18 |
7.77 |
8.31 |
6.55 |
6.74 |
1.7M |
| 2024-09-17 |
9.48 |
10.23 |
8.05 |
9.30 |
12.7M |
| 2024-09-16 |
6.08 |
8.33 |
5.90 |
7.35 |
15.7M |
| 2024-09-13 |
4.31 |
7.47 |
3.85 |
5.43 |
14.0M |
| 2024-09-12 |
6.40 |
6.64 |
4.50 |
4.76 |
1.9M |
| 2024-09-11 |
7.25 |
7.78 |
6.60 |
6.70 |
2.1M |
| 2024-09-10 |
7.58 |
9.90 |
7.35 |
7.37 |
28.2M |
| 2024-09-09 |
8.21 |
8.75 |
6.51 |
6.65 |
9.4M |
| 2024-09-06 |
8.84 |
12.45 |
7.11 |
10.25 |
80.5M |
| 2024-09-05 |
1.01 |
6.73 |
1.01 |
4.14 |
80.4M |
| 2024-09-04 |
1.08 |
1.09 |
0.99 |
1.03 |
0.2M |
| 2024-09-03 |
1.08 |
1.13 |
0.97 |
1.13 |
0.3M |
| 2024-08-30 |
1.14 |
1.21 |
0.97 |
1.05 |
0.4M |
| 2024-08-29 |
1.40 |
1.40 |
1.02 |
1.17 |
0.6M |
| 2024-08-28 |
1.75 |
1.81 |
1.31 |
1.38 |
0.3M |
| 2024-08-27 |
2.08 |
2.08 |
1.77 |
1.83 |
0.2M |
| 2024-08-26 |
2.40 |
2.44 |
2.01 |
2.07 |
0.1M |
| 2024-08-23 |
2.46 |
2.68 |
2.37 |
2.40 |
0.1M |
| 2024-08-22 |
2.35 |
2.80 |
2.35 |
2.55 |
0.2M |
| 2024-08-21 |
2.50 |
2.59 |
2.30 |
2.39 |
0.0M |
| 2024-08-20 |
2.59 |
2.63 |
2.34 |
2.47 |
0.1M |
| 2024-08-19 |
2.60 |
2.64 |
2.40 |
2.49 |
0.0M |
| 2024-08-16 |
2.79 |
2.84 |
2.48 |
2.65 |
0.1M |
| 2024-08-15 |
2.70 |
2.99 |
2.63 |
2.68 |
0.1M |
| 2024-08-14 |
2.93 |
3.21 |
2.63 |
2.79 |
0.3M |
| 2024-08-13 |
3.04 |
3.08 |
2.38 |
2.78 |
0.4M |
| 2024-08-12 |
2.38 |
3.80 |
2.34 |
3.29 |
4.8M |
| 2024-08-09 |
2.46 |
2.66 |
1.89 |
2.04 |
0.2M |
| 2024-08-08 |
3.13 |
3.26 |
2.49 |
2.52 |
0.2M |
| 2024-08-07 |
2.89 |
3.73 |
2.60 |
3.23 |
0.3M |
| 2024-08-06 |
3.39 |
3.55 |
2.86 |
3.00 |
0.1M |
| 2024-08-05 |
3.74 |
3.74 |
2.89 |
3.17 |
0.1M |
| 2024-08-02 |
4.07 |
4.30 |
3.62 |
3.89 |
0.1M |
| 2024-08-01 |
5.10 |
5.25 |
4.25 |
4.26 |
0.1M |
| 2024-07-31 |
5.59 |
5.59 |
4.85 |
4.85 |
0.1M |
| 2024-07-30 |
8.59 |
8.59 |
5.32 |
5.35 |
0.1M |
| 2024-07-29 |
8.96 |
8.96 |
8.59 |
8.59 |
0.0M |
| 2024-07-26 |
8.83 |
9.15 |
8.58 |
8.96 |
0.0M |
| 2024-07-25 |
9.16 |
9.30 |
7.90 |
9.27 |
0.1M |
| 2024-07-24 |
7.80 |
11.03 |
7.78 |
8.99 |
0.3M |
| 2024-07-23 |
8.11 |
10.13 |
7.65 |
7.88 |
0.2M |
| 2024-07-22 |
8.40 |
8.47 |
7.71 |
7.71 |
0.0M |
| 2024-07-19 |
8.77 |
8.77 |
7.79 |
8.50 |
0.0M |
| 2024-07-18 |
9.15 |
9.39 |
8.81 |
8.87 |
0.0M |
| 2024-07-17 |
9.81 |
9.93 |
9.06 |
9.34 |
0.0M |
| 2024-07-16 |
10.51 |
10.57 |
9.83 |
9.87 |
0.0M |
| 2024-07-15 |
12.05 |
12.32 |
10.50 |
10.50 |
0.0M |
| 2024-07-12 |
11.00 |
12.48 |
10.74 |
11.48 |
0.0M |
| 2024-07-11 |
11.99 |
12.58 |
10.88 |
11.15 |
0.0M |
| 2024-07-10 |
14.97 |
14.97 |
12.00 |
12.11 |
0.0M |
| 2024-07-09 |
15.79 |
15.79 |
15.02 |
15.02 |
0.0M |
| 2024-07-08 |
16.03 |
17.26 |
15.58 |
16.01 |
0.0M |
| 2024-07-05 |
19.17 |
19.51 |
15.02 |
15.33 |
0.0M |
| 2024-07-03 |
18.68 |
20.99 |
18.25 |
19.51 |
0.0M |
| 2024-07-02 |
16.65 |
19.98 |
16.65 |
18.45 |
0.0M |
| 2024-07-01 |
15.41 |
19.70 |
14.06 |
17.34 |
0.1M |
| 2024-06-28 |
12.31 |
29.90 |
12.31 |
15.53 |
0.5M |
| 2024-06-27 |
2.74 |
2.85 |
2.60 |
2.65 |
0.1M |
| 2024-06-26 |
3.09 |
3.09 |
2.68 |
2.78 |
0.1M |
| 2024-06-25 |
3.14 |
3.33 |
3.02 |
3.15 |
0.1M |
| 2024-06-24 |
2.62 |
3.45 |
2.59 |
3.24 |
0.2M |
| 2024-06-21 |
2.67 |
2.77 |
2.52 |
2.75 |
0.1M |
| 2024-06-20 |
2.56 |
2.87 |
2.54 |
2.74 |
0.2M |
| 2024-06-18 |
2.40 |
2.75 |
2.18 |
2.62 |
0.3M |
| 2024-06-17 |
2.67 |
2.80 |
2.28 |
2.42 |
0.2M |
| 2024-06-14 |
2.82 |
3.80 |
2.61 |
2.80 |
1.6M |
| 2024-06-13 |
2.24 |
4.22 |
2.24 |
2.98 |
7.9M |
| 2024-06-12 |
3.28 |
3.56 |
2.08 |
2.33 |
9.9M |
| 2024-06-11 |
1.57 |
3.05 |
1.47 |
2.68 |
11.9M |
| 2024-06-10 |
1.63 |
1.63 |
1.55 |
1.57 |
0.0M |
| 2024-06-07 |
1.73 |
1.77 |
1.58 |
1.61 |
0.0M |
| 2024-06-06 |
1.77 |
1.77 |
1.72 |
1.74 |
0.0M |
| 2024-06-05 |
1.89 |
1.89 |
1.73 |
1.77 |
0.0M |
| 2024-06-04 |
1.90 |
1.90 |
1.68 |
1.85 |
0.1M |
| 2024-06-03 |
1.98 |
1.99 |
1.87 |
1.94 |
0.0M |
| 2024-05-31 |
2.13 |
2.15 |
1.96 |
1.97 |
0.0M |
| 2024-05-30 |
2.32 |
2.32 |
2.05 |
2.18 |
0.0M |
| 2024-05-29 |
2.05 |
2.46 |
2.05 |
2.30 |
0.1M |
| 2024-05-28 |
2.10 |
2.10 |
2.00 |
2.06 |
0.0M |
| 2024-05-24 |
1.88 |
2.28 |
1.88 |
2.11 |
0.2M |
| 2024-05-23 |
2.07 |
2.07 |
1.77 |
1.82 |
0.1M |
| 2024-05-22 |
2.18 |
2.21 |
2.03 |
2.03 |
0.1M |
| 2024-05-21 |
2.27 |
2.44 |
2.14 |
2.20 |
0.1M |
| 2024-05-20 |
2.51 |
2.62 |
2.21 |
2.25 |
0.1M |
| 2024-05-17 |
3.16 |
3.39 |
2.51 |
2.69 |
0.1M |
| 2024-05-16 |
0.12 |
0.16 |
0.12 |
0.14 |
3.1M |
| 2024-05-15 |
0.14 |
0.14 |
0.12 |
0.12 |
0.8M |
| 2024-05-14 |
0.13 |
0.14 |
0.11 |
0.13 |
0.7M |
| 2024-05-13 |
0.14 |
0.14 |
0.12 |
0.12 |
0.5M |
| 2024-05-10 |
0.14 |
0.14 |
0.13 |
0.13 |
0.4M |
| 2024-05-09 |
0.14 |
0.14 |
0.14 |
0.14 |
0.1M |
| 2024-05-08 |
0.14 |
0.14 |
0.14 |
0.14 |
0.1M |
| 2024-05-07 |
0.14 |
0.14 |
0.13 |
0.14 |
0.2M |
| 2024-05-06 |
0.15 |
0.15 |
0.13 |
0.13 |
0.3M |
| 2024-05-03 |
0.14 |
0.14 |
0.14 |
0.14 |
0.1M |
| 2024-05-02 |
0.13 |
0.15 |
0.13 |
0.14 |
0.1M |
| 2024-05-01 |
0.15 |
0.15 |
0.14 |
0.14 |
0.1M |
| 2024-04-30 |
0.14 |
0.15 |
0.13 |
0.14 |
0.2M |
| 2024-04-29 |
0.15 |
0.15 |
0.14 |
0.14 |
0.1M |
| 2024-04-26 |
0.15 |
0.15 |
0.14 |
0.15 |
0.2M |
| 2024-04-25 |
0.14 |
0.15 |
0.14 |
0.15 |
0.2M |
| 2024-04-24 |
0.15 |
0.15 |
0.14 |
0.14 |
0.2M |
| 2024-04-23 |
0.14 |
0.15 |
0.13 |
0.15 |
0.1M |
| 2024-04-22 |
0.15 |
0.15 |
0.13 |
0.14 |
0.3M |
| 2024-04-19 |
0.14 |
0.15 |
0.14 |
0.15 |
0.2M |
| 2024-04-18 |
0.15 |
0.15 |
0.13 |
0.13 |
0.5M |
| 2024-04-17 |
0.15 |
0.16 |
0.14 |
0.15 |
0.3M |
| 2024-04-16 |
0.16 |
0.17 |
0.15 |
0.15 |
0.3M |
| 2024-04-15 |
0.17 |
0.18 |
0.16 |
0.17 |
0.4M |
| 2024-04-12 |
0.15 |
0.17 |
0.14 |
0.16 |
0.7M |
| 2024-04-11 |
0.14 |
0.15 |
0.13 |
0.14 |
0.6M |
| 2024-04-10 |
0.15 |
0.15 |
0.13 |
0.14 |
0.8M |
| 2024-04-09 |
0.14 |
0.15 |
0.13 |
0.14 |
0.8M |
| 2024-04-08 |
0.15 |
0.15 |
0.14 |
0.15 |
0.3M |
| 2024-04-05 |
0.16 |
0.16 |
0.13 |
0.15 |
0.8M |
| 2024-04-04 |
0.15 |
0.16 |
0.15 |
0.16 |
0.2M |
| 2024-04-03 |
0.16 |
0.16 |
0.15 |
0.15 |
0.3M |
| 2024-04-02 |
0.15 |
0.16 |
0.15 |
0.16 |
0.2M |
| 2024-04-01 |
0.17 |
0.17 |
0.16 |
0.16 |
0.3M |
| 2024-03-28 |
0.16 |
0.16 |
0.16 |
0.16 |
0.3M |
| 2024-03-27 |
0.17 |
0.17 |
0.16 |
0.16 |
0.1M |
| 2024-03-26 |
0.18 |
0.18 |
0.16 |
0.16 |
0.3M |
| 2024-03-25 |
0.17 |
0.18 |
0.16 |
0.16 |
0.4M |
| 2024-03-22 |
0.16 |
0.17 |
0.16 |
0.17 |
0.4M |
| 2024-03-21 |
0.18 |
0.18 |
0.17 |
0.17 |
0.2M |
| 2024-03-20 |
0.17 |
0.17 |
0.17 |
0.17 |
0.1M |
| 2024-03-19 |
0.17 |
0.18 |
0.16 |
0.16 |
0.2M |
| 2024-03-18 |
0.18 |
0.19 |
0.17 |
0.17 |
0.3M |
| 2024-03-15 |
0.19 |
0.19 |
0.16 |
0.16 |
0.3M |
| 2024-03-14 |
0.19 |
0.19 |
0.17 |
0.18 |
0.3M |
| 2024-03-13 |
0.21 |
0.21 |
0.19 |
0.19 |
0.3M |
| 2024-03-12 |
0.21 |
0.22 |
0.21 |
0.21 |
0.2M |
| 2024-03-11 |
0.21 |
0.22 |
0.20 |
0.21 |
0.7M |
| 2024-03-08 |
0.19 |
0.21 |
0.19 |
0.20 |
0.2M |
| 2024-03-07 |
0.21 |
0.21 |
0.19 |
0.20 |
0.4M |
| 2024-03-06 |
0.17 |
0.21 |
0.17 |
0.21 |
1.3M |
| 2024-03-05 |
0.18 |
0.18 |
0.17 |
0.18 |
0.3M |
| 2024-03-04 |
0.19 |
0.20 |
0.18 |
0.18 |
0.3M |
| 2024-03-01 |
0.20 |
0.21 |
0.18 |
0.19 |
1.1M |
| 2024-02-29 |
0.16 |
0.20 |
0.16 |
0.20 |
1.3M |
| 2024-02-28 |
0.16 |
0.17 |
0.16 |
0.17 |
0.2M |
| 2024-02-27 |
0.16 |
0.16 |
0.15 |
0.16 |
0.3M |
| 2024-02-26 |
0.15 |
0.16 |
0.15 |
0.16 |
0.3M |
| 2024-02-23 |
0.17 |
0.17 |
0.15 |
0.16 |
0.3M |
| 2024-02-22 |
0.16 |
0.17 |
0.15 |
0.16 |
0.5M |
| 2024-02-21 |
0.16 |
0.17 |
0.16 |
0.16 |
0.3M |
| 2024-02-20 |
0.17 |
0.18 |
0.17 |
0.17 |
0.5M |
| 2024-02-16 |
0.17 |
0.18 |
0.16 |
0.17 |
0.6M |
| 2024-02-15 |
0.16 |
0.18 |
0.16 |
0.18 |
0.5M |
| 2024-02-14 |
0.18 |
0.18 |
0.16 |
0.17 |
0.4M |
| 2024-02-13 |
0.18 |
0.18 |
0.17 |
0.17 |
0.2M |
| 2024-02-12 |
0.18 |
0.19 |
0.18 |
0.18 |
0.3M |
| 2024-02-09 |
0.18 |
0.18 |
0.17 |
0.18 |
0.4M |
| 2024-02-08 |
0.19 |
0.19 |
0.17 |
0.18 |
0.3M |
| 2024-02-07 |
0.18 |
0.20 |
0.17 |
0.19 |
0.4M |
| 2024-02-06 |
0.19 |
0.20 |
0.17 |
0.18 |
1.2M |
| 2024-02-05 |
0.19 |
0.21 |
0.19 |
0.19 |
0.2M |
| 2024-02-02 |
0.18 |
0.21 |
0.18 |
0.20 |
0.3M |
| 2024-02-01 |
0.22 |
0.23 |
0.20 |
0.21 |
0.6M |
| 2024-01-31 |
0.22 |
0.24 |
0.21 |
0.22 |
0.3M |
| 2024-01-30 |
0.24 |
0.25 |
0.22 |
0.24 |
0.6M |
| 2024-01-29 |
0.21 |
0.26 |
0.21 |
0.25 |
1.1M |
| 2024-01-26 |
0.20 |
0.21 |
0.20 |
0.21 |
0.2M |
| 2024-01-25 |
0.20 |
0.21 |
0.20 |
0.20 |
0.2M |
| 2024-01-24 |
0.20 |
0.22 |
0.19 |
0.20 |
0.4M |
| 2024-01-23 |
0.19 |
0.20 |
0.19 |
0.19 |
0.5M |
| 2024-01-22 |
0.21 |
0.22 |
0.19 |
0.20 |
0.6M |
| 2024-01-19 |
0.22 |
0.22 |
0.20 |
0.21 |
0.7M |
| 2024-01-18 |
0.24 |
0.24 |
0.21 |
0.22 |
0.2M |
| 2024-01-17 |
0.23 |
0.25 |
0.22 |
0.23 |
0.3M |
| 2024-01-16 |
0.24 |
0.26 |
0.22 |
0.23 |
0.6M |
| 2024-01-12 |
0.24 |
0.25 |
0.21 |
0.22 |
1.0M |
| 2024-01-11 |
0.24 |
0.26 |
0.23 |
0.23 |
0.9M |
| 2024-01-10 |
0.26 |
0.26 |
0.23 |
0.24 |
0.7M |
| 2024-01-09 |
0.27 |
0.28 |
0.25 |
0.26 |
0.5M |
| 2024-01-08 |
0.29 |
0.29 |
0.25 |
0.27 |
1.2M |
| 2024-01-05 |
0.30 |
0.31 |
0.28 |
0.28 |
0.7M |
| 2024-01-04 |
0.31 |
0.32 |
0.29 |
0.29 |
0.4M |
| 2024-01-03 |
0.32 |
0.33 |
0.31 |
0.32 |
0.6M |
| 2024-01-02 |
0.30 |
0.33 |
0.30 |
0.31 |
1.2M |