Wheels Up Experience Inc (UP)

UP
🏛️ 미국 →
1.98
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 1.69 1.71 1.62 1.65 1.4M
2024-12-30 1.69 1.69 1.56 1.67 1.4M
2024-12-27 1.77 1.77 1.68 1.72 1.1M
2024-12-26 1.70 1.81 1.67 1.78 1.1M
2024-12-24 1.73 1.73 1.66 1.72 0.6M
2024-12-23 1.80 1.80 1.68 1.70 1.1M
2024-12-20 1.76 1.87 1.71 1.81 1.7M
2024-12-19 1.88 1.90 1.79 1.80 1.3M
2024-12-18 2.02 2.05 1.80 1.84 1.4M
2024-12-17 1.98 2.01 1.92 1.99 1.3M
2024-12-16 2.08 2.09 1.98 2.00 1.5M
2024-12-13 2.08 2.13 2.05 2.10 1.0M
2024-12-12 2.19 2.23 2.08 2.08 0.7M
2024-12-11 2.12 2.19 2.07 2.19 1.0M
2024-12-10 2.11 2.15 2.07 2.08 0.9M
2024-12-09 2.14 2.25 2.07 2.13 1.8M
2024-12-06 2.15 2.24 2.09 2.14 1.3M
2024-12-05 2.11 2.29 2.08 2.10 1.3M
2024-12-04 2.15 2.15 2.04 2.11 1.3M
2024-12-03 2.28 2.30 2.09 2.13 1.2M
2024-12-02 2.52 2.58 2.30 2.31 1.1M
2024-11-29 2.67 2.75 2.50 2.50 0.6M
2024-11-27 2.46 2.78 2.45 2.61 1.8M
2024-11-26 2.60 2.61 2.39 2.41 1.2M
2024-11-25 2.24 2.64 2.24 2.63 2.1M
2024-11-22 2.17 2.25 2.11 2.22 0.9M
2024-11-21 2.10 2.24 2.06 2.18 1.2M
2024-11-20 2.12 2.15 2.05 2.09 0.5M
2024-11-19 2.05 2.17 2.03 2.13 0.8M
2024-11-18 2.02 2.09 1.98 2.09 0.8M
2024-11-15 2.04 2.04 1.92 2.00 1.6M
2024-11-14 2.16 2.25 2.01 2.01 1.0M
2024-11-13 2.06 2.25 2.02 2.17 1.6M
2024-11-12 2.05 2.10 1.98 2.03 0.6M
2024-11-11 2.02 2.10 2.00 2.07 0.8M
2024-11-08 2.05 2.05 1.94 2.01 1.1M
2024-11-07 2.21 2.27 2.01 2.04 1.3M
2024-11-06 2.18 2.25 2.12 2.17 1.4M
2024-11-05 1.95 2.15 1.93 2.08 1.1M
2024-11-04 2.08 2.08 1.93 1.96 0.8M
2024-11-01 2.06 2.13 2.00 2.08 0.6M
2024-10-31 2.13 2.17 1.98 2.04 0.9M
2024-10-30 2.14 2.21 2.10 2.18 0.6M
2024-10-29 2.24 2.24 2.10 2.15 0.5M
2024-10-28 2.18 2.25 2.18 2.23 0.5M
2024-10-25 2.27 2.29 2.13 2.15 0.5M
2024-10-24 2.16 2.27 2.12 2.24 0.8M
2024-10-23 2.15 2.18 2.07 2.13 0.9M
2024-10-22 2.12 2.21 2.06 2.18 0.6M
2024-10-21 2.19 2.21 2.06 2.09 0.4M
2024-10-18 2.11 2.25 2.08 2.24 0.7M
2024-10-17 2.15 2.16 2.04 2.08 0.6M
2024-10-16 2.11 2.26 2.10 2.20 0.7M
2024-10-15 2.10 2.14 2.04 2.07 0.5M
2024-10-14 2.15 2.16 2.09 2.12 0.3M
2024-10-11 2.04 2.14 2.04 2.14 0.5M
2024-10-10 2.15 2.19 2.01 2.06 0.7M
2024-10-09 2.21 2.25 2.17 2.18 0.3M
2024-10-08 2.38 2.39 2.15 2.17 0.6M
2024-10-07 2.35 2.49 2.35 2.42 1.4M
2024-10-04 2.24 2.45 2.24 2.38 0.9M
2024-10-03 2.28 2.37 2.18 2.19 0.7M
2024-10-02 2.21 2.28 2.17 2.27 0.3M
2024-10-01 2.39 2.41 2.16 2.23 0.6M
2024-09-30 2.41 2.48 2.32 2.42 0.9M
2024-09-27 2.28 2.45 2.22 2.40 1.0M
2024-09-26 2.07 2.28 2.07 2.25 1.1M
2024-09-25 2.07 2.09 1.92 1.99 1.0M
2024-09-24 2.06 2.16 2.01 2.08 0.6M
2024-09-23 2.44 2.50 2.03 2.04 1.3M
2024-09-20 2.49 2.49 2.27 2.36 5.6M
2024-09-19 2.40 2.46 2.34 2.46 0.8M
2024-09-18 2.20 2.38 2.18 2.28 0.8M
2024-09-17 2.20 2.32 2.18 2.21 0.9M
2024-09-16 2.26 2.30 2.16 2.17 0.6M
2024-09-13 2.23 2.26 2.15 2.25 0.9M
2024-09-12 2.14 2.25 2.08 2.18 0.8M
2024-09-11 2.04 2.16 1.99 2.13 0.8M
2024-09-10 1.93 2.10 1.82 2.07 1.0M
2024-09-09 1.70 1.99 1.69 1.97 1.6M
2024-09-06 1.70 1.71 1.64 1.69 0.4M
2024-09-05 1.70 1.73 1.65 1.70 0.5M
2024-09-04 1.69 1.76 1.65 1.69 0.5M
2024-09-03 1.77 1.77 1.67 1.72 1.0M
2024-08-30 1.82 1.88 1.74 1.77 0.8M
2024-08-29 1.89 1.95 1.81 1.82 0.6M
2024-08-28 1.89 1.92 1.82 1.86 0.5M
2024-08-27 1.93 1.97 1.89 1.90 0.4M
2024-08-26 2.00 2.07 1.91 1.98 0.7M
2024-08-23 1.84 2.01 1.81 2.00 1.3M
2024-08-22 1.89 1.89 1.75 1.79 0.7M
2024-08-21 1.85 1.89 1.77 1.86 0.9M
2024-08-20 1.96 1.98 1.84 1.89 0.8M
2024-08-19 1.84 2.05 1.84 1.98 1.3M
2024-08-16 2.13 2.19 1.84 1.88 2.0M
2024-08-15 2.08 2.35 2.08 2.16 2.2M
2024-08-14 1.70 2.00 1.64 1.99 2.0M
2024-08-13 1.64 1.77 1.63 1.68 0.9M
2024-08-12 1.76 1.81 1.59 1.63 1.4M
2024-08-09 1.69 1.79 1.66 1.76 0.9M
2024-08-08 1.87 1.90 1.55 1.67 2.2M
2024-08-07 2.05 2.12 1.84 1.85 1.5M
2024-08-06 2.09 2.09 1.93 2.02 1.0M
2024-08-05 1.90 2.14 1.80 2.02 1.2M
2024-08-02 2.29 2.37 2.07 2.08 1.2M
2024-08-01 2.67 2.67 2.26 2.31 1.1M
2024-07-31 2.63 2.76 2.58 2.63 0.8M
2024-07-30 2.60 2.76 2.60 2.63 0.6M
2024-07-29 2.88 2.89 2.58 2.60 1.1M
2024-07-26 3.11 3.13 2.78 2.80 0.8M
2024-07-25 3.08 3.23 3.02 3.03 0.5M
2024-07-24 3.25 3.35 3.06 3.09 0.8M
2024-07-23 3.21 3.54 3.20 3.33 0.5M
2024-07-22 3.51 3.61 3.12 3.23 1.0M
2024-07-19 3.72 3.74 3.47 3.49 0.8M
2024-07-18 3.87 4.00 3.72 3.73 0.7M
2024-07-17 4.02 4.04 3.59 3.87 1.6M
2024-07-16 3.66 4.13 3.66 4.01 1.4M
2024-07-15 3.84 3.84 3.44 3.61 1.0M
2024-07-12 3.96 4.18 3.65 3.84 1.9M
2024-07-11 3.39 4.00 3.31 3.99 2.1M
2024-07-10 3.32 3.51 3.04 3.32 1.2M
2024-07-09 3.11 3.48 2.96 3.39 1.7M
2024-07-08 4.02 4.59 2.96 3.06 3.8M
2024-07-05 3.15 4.01 3.06 4.00 4.6M
2024-07-03 3.00 3.50 2.65 3.24 2.9M
2024-07-02 2.18 3.68 2.18 3.02 13.4M
2024-07-01 1.91 2.23 1.89 2.22 1.1M
2024-06-28 1.85 1.91 1.79 1.89 11.0M
2024-06-27 1.82 1.92 1.76 1.84 0.8M
2024-06-26 1.72 1.85 1.63 1.85 0.7M
2024-06-25 1.70 1.85 1.69 1.73 1.2M
2024-06-24 1.69 1.75 1.64 1.72 0.6M
2024-06-21 1.73 1.73 1.57 1.69 1.5M
2024-06-20 1.82 1.84 1.64 1.65 1.2M
2024-06-18 1.89 1.96 1.77 1.79 1.0M
2024-06-17 1.90 1.95 1.88 1.89 0.6M
2024-06-14 2.01 2.02 1.89 1.93 0.6M
2024-06-13 2.10 2.13 2.00 2.06 0.5M
2024-06-12 1.93 2.17 1.93 2.14 1.0M
2024-06-11 2.07 2.07 1.87 1.93 0.6M
2024-06-10 2.01 2.07 1.95 2.03 0.8M
2024-06-07 2.00 2.05 1.92 2.01 0.7M
2024-06-06 2.10 2.12 2.00 2.01 0.9M
2024-06-05 2.18 2.21 2.07 2.11 0.8M
2024-06-04 2.32 2.33 2.05 2.13 1.2M
2024-06-03 2.68 2.71 2.20 2.27 1.6M
2024-05-31 2.75 2.83 2.62 2.69 0.7M
2024-05-30 3.00 3.05 2.72 2.76 0.7M
2024-05-29 2.75 3.00 2.71 3.00 0.9M
2024-05-28 2.66 2.90 2.63 2.88 1.1M
2024-05-24 2.68 2.89 2.63 2.64 0.8M
2024-05-23 2.83 2.89 2.61 2.69 0.7M
2024-05-22 2.93 3.09 2.80 2.81 0.5M
2024-05-21 2.98 3.04 2.84 2.93 0.5M
2024-05-20 2.83 3.04 2.81 3.03 0.6M
2024-05-17 2.76 2.89 2.69 2.82 0.6M
2024-05-16 2.68 2.82 2.65 2.78 0.5M
2024-05-15 2.68 2.77 2.58 2.71 0.6M
2024-05-14 2.43 2.74 2.42 2.68 1.0M
2024-05-13 2.25 2.50 2.25 2.36 0.6M
2024-05-10 2.17 2.29 2.05 2.25 0.6M
2024-05-09 2.45 2.45 2.15 2.16 0.6M
2024-05-08 2.34 2.34 2.20 2.23 0.6M
2024-05-07 2.58 2.69 2.27 2.36 0.8M
2024-05-06 2.38 2.60 2.36 2.59 0.5M
2024-05-03 2.33 2.46 2.32 2.40 0.4M
2024-05-02 2.23 2.33 2.12 2.32 0.4M
2024-05-01 2.23 2.28 2.15 2.15 0.3M
2024-04-30 2.30 2.34 2.20 2.24 0.4M
2024-04-29 2.32 2.42 2.27 2.32 0.3M
2024-04-26 2.32 2.41 2.27 2.30 0.4M
2024-04-25 2.21 2.39 2.11 2.31 0.7M
2024-04-24 2.41 2.42 2.25 2.25 0.3M
2024-04-23 2.36 2.50 2.35 2.41 0.4M
2024-04-22 2.49 2.49 2.25 2.32 0.7M
2024-04-19 2.63 2.70 2.44 2.51 0.9M
2024-04-18 2.75 2.75 2.58 2.66 0.5M
2024-04-17 2.67 2.86 2.67 2.74 0.7M
2024-04-16 2.64 2.72 2.57 2.65 0.3M
2024-04-15 2.62 2.71 2.57 2.66 0.5M
2024-04-12 2.86 2.86 2.65 2.66 0.5M
2024-04-11 2.87 3.01 2.73 2.88 0.5M
2024-04-10 2.77 2.87 2.69 2.85 0.5M
2024-04-09 2.79 3.05 2.75 2.93 0.6M
2024-04-08 2.66 2.77 2.64 2.72 0.3M
2024-04-05 2.63 2.70 2.51 2.66 0.6M
2024-04-04 2.72 2.93 2.61 2.65 0.7M
2024-04-03 2.62 2.74 2.52 2.71 0.4M
2024-04-02 2.82 2.82 2.53 2.62 0.6M
2024-04-01 2.88 2.94 2.69 2.88 0.6M
2024-03-28 3.01 3.11 2.84 2.87 0.4M
2024-03-27 2.89 3.01 2.77 3.01 0.4M
2024-03-26 3.06 3.06 2.85 2.88 0.4M
2024-03-25 3.07 3.24 2.92 3.03 0.5M
2024-03-22 3.13 3.25 3.00 3.09 0.7M
2024-03-21 2.80 3.14 2.76 3.13 1.0M
2024-03-20 2.65 2.77 2.61 2.76 0.8M
2024-03-19 2.51 2.79 2.50 2.79 0.7M
2024-03-18 2.61 2.63 2.39 2.56 0.7M
2024-03-15 2.74 2.95 2.62 2.66 1.4M
2024-03-14 2.54 2.75 2.53 2.72 0.8M
2024-03-13 2.42 2.59 2.41 2.56 0.8M
2024-03-12 2.39 2.49 2.29 2.46 0.6M
2024-03-11 2.37 2.45 2.22 2.42 0.7M
2024-03-08 2.42 2.51 2.40 2.42 0.6M
2024-03-07 2.72 2.79 2.24 2.41 1.4M
2024-03-06 2.70 2.77 2.62 2.75 0.8M
2024-03-05 2.68 2.80 2.61 2.63 0.8M
2024-03-04 2.93 2.94 2.69 2.72 0.7M
2024-03-01 2.80 3.02 2.66 2.91 0.7M
2024-02-29 2.85 2.91 2.73 2.80 0.5M
2024-02-28 3.00 3.01 2.81 2.82 0.7M
2024-02-27 3.14 3.17 2.94 3.03 0.7M
2024-02-26 2.98 3.09 2.91 3.07 0.6M
2024-02-23 3.01 3.10 2.77 3.00 0.7M
2024-02-22 3.21 3.22 3.00 3.01 0.4M
2024-02-21 3.34 3.40 3.03 3.16 1.0M
2024-02-20 3.40 3.51 3.30 3.38 0.5M
2024-02-16 3.38 3.62 3.29 3.42 0.7M
2024-02-15 3.23 3.44 3.23 3.38 0.6M
2024-02-14 3.58 3.64 3.11 3.21 1.0M
2024-02-13 3.61 3.73 3.41 3.51 0.8M
2024-02-12 3.52 3.96 3.48 3.85 0.7M
2024-02-09 3.43 3.54 3.32 3.53 0.7M
2024-02-08 3.45 3.59 3.37 3.43 0.7M
2024-02-07 3.49 3.60 3.30 3.36 0.7M
2024-02-06 3.33 3.65 3.33 3.49 0.8M
2024-02-05 3.31 3.58 3.25 3.35 0.8M
2024-02-02 3.46 3.46 3.27 3.38 0.5M
2024-02-01 3.31 3.61 3.31 3.41 0.7M
2024-01-31 3.19 3.51 3.19 3.31 0.6M
2024-01-30 3.33 3.42 3.20 3.27 0.4M
2024-01-29 3.08 3.48 3.05 3.38 1.1M
2024-01-26 3.20 3.26 3.02 3.10 0.7M
2024-01-25 3.51 3.57 3.10 3.12 1.0M
2024-01-24 3.76 3.97 3.39 3.40 0.7M
2024-01-23 3.56 4.15 3.56 3.77 1.3M
2024-01-22 3.33 3.69 3.21 3.52 0.9M
2024-01-19 3.69 3.69 3.07 3.33 1.3M
2024-01-18 3.65 3.78 3.25 3.65 0.9M
2024-01-17 3.69 3.97 3.54 3.62 0.8M
2024-01-16 4.18 4.31 3.53 3.91 1.8M
2024-01-12 4.38 4.76 3.94 4.14 1.2M
2024-01-11 4.26 4.54 4.22 4.38 1.0M
2024-01-10 4.76 4.77 4.11 4.25 1.4M
2024-01-09 4.37 4.94 4.14 4.81 1.4M
2024-01-08 4.85 5.10 4.21 4.25 2.1M
2024-01-05 4.16 5.04 4.01 4.93 2.0M
2024-01-04 4.20 4.38 3.72 4.20 1.6M
2024-01-03 3.64 4.24 3.46 4.15 1.7M
2024-01-02 3.52 4.13 3.44 3.86 2.6M