WHG Real Estate FI Imobiliario FII Classe Un (WHGR11)

WHGR11
🏛️ 브라질 →
9.04
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8.66 8.66 8.66 8.66 0.6K
10:05 8.71 8.71 8.71 8.71 0.0K
10:10 8.71 8.71 8.66 8.70 0.0K
10:15 8.70 8.71 8.70 8.71 0.0K
10:20 8.70 8.70 8.66 8.69 2.4K
10:25 8.69 8.69 8.69 8.69 0.0K
10:30 8.69 8.69 8.69 8.69 0.0K
10:35 8.69 8.71 8.69 8.71 1.6K
10:40 8.71 8.71 8.71 8.71 0.0K
10:45 8.71 8.71 8.71 8.71 0.0K
10:50 8.71 8.71 8.71 8.71 0.1K
10:55 8.72 8.72 8.70 8.70 0.2K
11:00 8.73 8.73 8.73 8.73 0.0K
11:05 8.73 8.73 8.73 8.73 0.2K
11:10 8.74 8.74 8.74 8.74 0.0K
11:15 8.70 8.70 8.70 8.70 1.6K
11:25 8.71 8.71 8.71 8.71 0.0K
11:30 8.71 8.71 8.71 8.71 0.1K
11:40 8.72 8.72 8.72 8.72 0.0K
11:45 8.72 8.72 8.72 8.72 0.1K
11:50 8.72 8.72 8.72 8.72 0.0K
11:55 8.72 8.72 8.72 8.72 0.0K
12:05 8.69 8.70 8.69 8.70 1.0K
12:10 8.71 8.71 8.71 8.71 0.6K
12:20 8.71 8.71 8.71 8.71 0.1K
12:25 8.71 8.71 8.71 8.71 0.0K
12:35 8.71 8.71 8.70 8.70 0.0K
12:50 8.71 8.71 8.71 8.71 0.0K
12:55 8.71 8.71 8.71 8.71 0.0K
13:00 8.71 8.71 8.71 8.71 0.0K
13:10 8.72 8.72 8.72 8.72 0.3K
13:20 8.71 8.71 8.70 8.70 0.1K
13:25 8.72 8.72 8.72 8.72 0.0K
13:30 8.72 8.72 8.72 8.72 0.0K
13:35 8.72 8.72 8.72 8.72 0.0K
13:45 8.70 8.71 8.70 8.71 0.5K
13:55 8.72 8.72 8.72 8.72 1.2K
14:00 8.72 8.72 8.72 8.72 0.0K
14:05 8.72 8.72 8.72 8.72 0.0K
14:10 8.72 8.72 8.72 8.72 0.1K
14:15 8.72 8.72 8.72 8.72 0.0K
14:20 8.72 8.72 8.72 8.72 0.0K
14:25 8.72 8.72 8.72 8.72 0.1K
14:30 8.71 8.71 8.71 8.71 0.0K
14:50 8.71 8.71 8.71 8.71 0.0K
14:55 8.70 8.71 8.70 8.71 0.0K
15:05 8.71 8.72 8.71 8.72 0.2K
15:10 8.72 8.72 8.72 8.72 0.3K
15:15 8.72 8.72 8.71 8.71 0.6K
15:20 8.71 8.72 8.71 8.72 0.2K
15:25 8.72 8.72 8.72 8.72 0.2K
15:30 8.72 8.72 8.72 8.72 0.2K
15:35 8.72 8.72 8.70 8.72 0.2K
15:40 8.70 8.72 8.70 8.71 0.3K
15:45 8.71 8.72 8.71 8.72 0.2K
15:50 8.72 8.72 8.72 8.72 0.2K
15:55 8.72 8.72 8.72 8.72 0.2K
16:00 8.72 8.72 8.72 8.72 0.2K
16:05 8.72 8.73 8.71 8.73 0.7K
16:10 8.73 8.73 8.71 8.73 0.2K
16:15 8.73 8.73 8.73 8.73 0.5K
16:20 8.73 8.74 8.72 8.74 0.3K
16:25 8.74 8.74 8.73 8.74 0.2K
16:30 8.74 8.74 8.74 8.74 0.2K
16:35 8.74 8.74 8.74 8.74 0.2K
16:40 8.74 8.74 8.74 8.74 0.2K
16:45 8.74 8.74 8.74 8.74 0.2K
16:50 8.74 8.74 8.74 8.74 0.9K
16:55 8.74 8.74 8.74 8.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음