3,215.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 3,142.80 | 3,150.00 | 3,137.00 | 3,137.00 | 2.8K |
| 08:01 | 3,143.00 | 3,147.00 | 3,143.00 | 3,147.00 | 0.1K |
| 08:02 | 3,151.46 | 3,151.46 | 3,151.46 | 3,151.46 | 0.0K |
| 08:03 | 3,149.00 | 3,149.00 | 3,144.00 | 3,148.00 | 0.8K |
| 08:04 | 3,145.10 | 3,145.10 | 3,145.10 | 3,145.10 | 0.0K |
| 08:05 | 3,145.88 | 3,145.88 | 3,145.88 | 3,145.88 | 0.1K |
| 08:08 | 3,148.00 | 3,152.00 | 3,148.00 | 3,150.00 | 0.2K |
| 08:09 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.5K |
| 08:10 | 3,145.00 | 3,145.00 | 3,141.00 | 3,141.00 | 0.3K |
| 08:11 | 3,142.00 | 3,142.00 | 3,140.00 | 3,142.00 | 1.5K |
| 08:13 | 3,132.00 | 3,133.00 | 3,132.00 | 3,133.00 | 0.2K |
| 08:14 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.4K |
| 08:15 | 3,127.00 | 3,128.00 | 3,127.00 | 3,128.00 | 1.0K |
| 08:16 | 3,129.00 | 3,131.50 | 3,129.00 | 3,131.50 | 0.5K |
| 08:17 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 08:18 | 3,128.00 | 3,129.50 | 3,128.00 | 3,129.50 | 1.2K |
| 08:19 | 3,132.00 | 3,134.00 | 3,129.00 | 3,133.00 | 1.4K |
| 08:20 | 3,131.00 | 3,136.50 | 3,131.00 | 3,136.50 | 0.7K |
| 08:21 | 3,133.00 | 3,133.00 | 3,132.00 | 3,132.00 | 0.1K |
| 08:22 | 3,133.00 | 3,133.00 | 3,129.00 | 3,129.00 | 0.1K |
| 08:23 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.4K |
| 08:24 | 3,128.00 | 3,128.00 | 3,127.00 | 3,127.00 | 0.5K |
| 08:27 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.9K |
| 08:29 | 3,127.00 | 3,127.00 | 3,124.00 | 3,124.00 | 0.4K |
| 08:30 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.0K |
| 08:32 | 3,124.87 | 3,124.87 | 3,124.87 | 3,124.87 | 0.3K |
| 08:33 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.4K |
| 08:34 | 3,129.00 | 3,129.41 | 3,129.00 | 3,129.41 | 0.4K |
| 08:35 | 3,133.00 | 3,135.00 | 3,133.00 | 3,135.00 | 0.4K |
| 08:37 | 3,129.03 | 3,129.03 | 3,129.03 | 3,129.00 | 0.1K |
| 08:38 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.0K |
| 08:39 | 3,132.13 | 3,133.05 | 3,132.13 | 3,133.05 | 0.5K |
| 08:40 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.2K |
| 08:42 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.2K |
| 08:49 | 3,138.00 | 3,140.00 | 3,138.00 | 3,140.00 | 0.0K |
| 08:50 | 3,141.00 | 3,143.00 | 3,141.00 | 3,142.00 | 1.5K |
| 08:51 | 3,141.00 | 3,143.00 | 3,141.00 | 3,143.00 | 8.4K |
| 08:53 | 3,143.00 | 3,143.00 | 3,142.00 | 3,142.00 | 0.7K |
| 08:56 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.0K |
| 08:57 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.2K |
| 08:59 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.1K |
| 09:02 | 3,144.00 | 3,145.00 | 3,144.00 | 3,145.00 | 0.4K |
| 09:05 | 3,143.00 | 3,145.00 | 3,143.00 | 3,145.00 | 0.2K |
| 09:07 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.4K |
| 09:08 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0K |
| 09:09 | 3,145.75 | 3,145.75 | 3,145.75 | 3,145.75 | 0.1K |
| 09:10 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.2K |
| 09:11 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.1K |
| 09:12 | 3,147.59 | 3,147.59 | 3,147.59 | 3,147.59 | 0.0K |
| 09:13 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.2K |
| 09:15 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.1K |
| 09:17 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.5K |
| 09:18 | 3,147.00 | 3,148.00 | 3,147.00 | 3,148.00 | 0.2K |
| 09:19 | 3,150.00 | 3,152.00 | 3,150.00 | 3,152.00 | 0.5K |
| 09:20 | 3,150.00 | 3,153.00 | 3,150.00 | 3,153.00 | 1.2K |
| 09:22 | 3,152.00 | 3,152.00 | 3,150.00 | 3,150.00 | 1.2K |
| 09:24 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.3K |
| 09:25 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.1K |
| 09:26 | 3,153.00 | 3,153.00 | 3,152.75 | 3,152.75 | 0.1K |
| 09:28 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.0K |
| 09:29 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.4K |
| 09:30 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.5K |
| 09:31 | 3,152.75 | 3,153.00 | 3,152.00 | 3,153.00 | 0.4K |
| 09:32 | 3,152.70 | 3,152.70 | 3,152.70 | 3,152.70 | 0.0K |
| 09:35 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.2K |
| 09:37 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.0K |
| 09:38 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.4K |
| 09:40 | 3,154.38 | 3,155.00 | 3,154.38 | 3,155.00 | 0.1K |
| 09:44 | 3,154.00 | 3,155.00 | 3,154.00 | 3,155.00 | 0.2K |
| 09:45 | 3,154.75 | 3,155.00 | 3,154.00 | 3,154.00 | 1.2K |
| 09:46 | 3,153.00 | 3,153.00 | 3,152.00 | 3,152.00 | 0.3K |
| 09:48 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.5K |
| 09:49 | 3,153.64 | 3,153.75 | 3,153.64 | 3,153.75 | 0.2K |
| 09:50 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.1K |
| 09:51 | 3,156.00 | 3,156.00 | 3,154.00 | 3,154.00 | 0.2K |
| 09:53 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.1K |
| 09:57 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.0K |
| 10:00 | 3,155.00 | 3,157.00 | 3,155.00 | 3,157.00 | 0.2K |
| 10:01 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.0K |
| 10:04 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.1K |
| 10:06 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.2K |
| 10:09 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.1K |
| 10:10 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.2K |
| 10:11 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.0K |
| 10:14 | 3,157.36 | 3,157.36 | 3,157.36 | 3,157.36 | 3.9K |
| 10:15 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.2K |
| 10:17 | 3,160.00 | 3,160.00 | 3,158.00 | 3,158.00 | 1.0K |
| 10:19 | 3,158.00 | 3,159.00 | 3,158.00 | 3,159.00 | 0.3K |
| 10:20 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.1K |
| 10:21 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.1K |
| 10:27 | 3,155.00 | 3,156.00 | 3,155.00 | 3,156.00 | 0.1K |
| 10:28 | 3,156.00 | 3,157.00 | 3,156.00 | 3,157.00 | 0.6K |
| 10:29 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0K |
| 10:30 | 3,156.70 | 3,156.70 | 3,155.00 | 3,155.00 | 0.3K |
| 10:31 | 3,156.00 | 3,156.00 | 3,155.00 | 3,155.00 | 0.2K |
| 10:33 | 3,154.38 | 3,154.38 | 3,154.38 | 3,154.38 | 0.1K |
| 10:38 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 10:40 | 3,154.75 | 3,156.00 | 3,154.75 | 3,156.00 | 0.2K |
| 10:43 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.2K |
| 10:44 | 3,158.00 | 3,158.00 | 3,156.00 | 3,156.00 | 1.1K |
| 10:46 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.1K |
| 10:48 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.1K |
| 10:52 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.0K |
| 10:56 | 3,156.34 | 3,156.34 | 3,156.00 | 3,156.00 | 1.7K |
| 11:00 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.0K |
| 11:02 | 3,152.75 | 3,153.00 | 3,152.75 | 3,153.00 | 0.1K |
| 11:06 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.0K |
| 11:12 | 3,151.50 | 3,151.50 | 3,151.00 | 3,151.00 | 0.8K |
| 11:14 | 3,149.00 | 3,150.00 | 3,149.00 | 3,150.00 | 4.3K |
| 11:15 | 3,147.75 | 3,147.75 | 3,147.75 | 3,147.75 | 0.0K |
| 11:17 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |
| 11:18 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.2K |
| 11:19 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.1K |
| 11:21 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.1K |
| 11:22 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.5K |
| 11:27 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.0K |
| 11:33 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 1.5K |
| 11:37 | 3,152.59 | 3,152.59 | 3,152.59 | 3,152.59 | 0.5K |
| 11:40 | 3,153.00 | 3,153.00 | 3,152.00 | 3,152.67 | 0.1K |
| 11:41 | 3,153.00 | 3,154.00 | 3,153.00 | 3,154.00 | 0.1K |
| 11:42 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 11:45 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.2K |
| 11:46 | 3,157.00 | 3,158.00 | 3,157.00 | 3,158.00 | 1.2K |
| 11:48 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.0K |
| 11:51 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 11:55 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.3K |
| 11:57 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.1K |
| 11:59 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.9K |
| 12:03 | 3,160.70 | 3,160.70 | 3,160.70 | 3,160.70 | 0.0K |
| 12:05 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.2K |
| 12:07 | 3,161.00 | 3,163.00 | 3,161.00 | 3,163.00 | 2.9K |
| 12:09 | 3,161.75 | 3,161.75 | 3,161.75 | 3,161.75 | 0.2K |
| 12:11 | 3,162.00 | 3,162.00 | 3,161.75 | 3,161.75 | 0.2K |
| 12:16 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.8K |
| 12:17 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.5K |
| 12:21 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.2K |
| 12:26 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.3K |
| 12:29 | 3,155.29 | 3,155.29 | 3,155.29 | 3,155.29 | 0.0K |
| 12:36 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.1K |
| 12:40 | 3,156.25 | 3,156.25 | 3,156.25 | 3,156.25 | 0.1K |
| 12:41 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.4K |
| 12:47 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.7K |
| 12:49 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.0K |
| 12:51 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.1K |
| 12:54 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.1K |
| 12:55 | 3,156.40 | 3,156.40 | 3,156.40 | 3,156.40 | 0.6K |
| 12:56 | 3,157.00 | 3,158.00 | 3,157.00 | 3,158.00 | 0.1K |
| 12:58 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.0K |
| 13:00 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.0K |
| 13:01 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.7K |
| 13:03 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.0K |
| 13:06 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.0K |
| 13:08 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.2K |
| 13:09 | 3,159.00 | 3,161.00 | 3,159.00 | 3,161.00 | 0.2K |
| 13:11 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.2K |
| 13:13 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.0K |
| 13:14 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.1K |
| 13:19 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.2K |
| 13:20 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.0K |
| 13:21 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.3K |
| 13:24 | 3,157.00 | 3,157.00 | 3,156.75 | 3,156.75 | 0.1K |
| 13:30 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.0K |
| 13:31 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.0K |
| 13:32 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.5K |
| 13:39 | 3,158.00 | 3,158.00 | 3,157.00 | 3,158.00 | 0.8K |
| 13:42 | 3,159.00 | 3,159.00 | 3,158.00 | 3,158.00 | 0.2K |
| 13:43 | 3,157.75 | 3,157.75 | 3,157.75 | 3,157.80 | 0.2K |
| 13:44 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.0K |
| 13:46 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.8K |
| 13:47 | 3,156.00 | 3,158.00 | 3,156.00 | 3,157.88 | 1.4K |
| 13:50 | 3,157.00 | 3,157.00 | 3,156.00 | 3,157.00 | 0.4K |
| 13:53 | 3,154.25 | 3,154.25 | 3,154.25 | 3,154.30 | 0.1K |
| 13:59 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 14:01 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0K |
| 14:02 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 1.6K |
| 14:03 | 3,157.38 | 3,157.38 | 3,157.00 | 3,157.00 | 0.7K |
| 14:05 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 14:06 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 14:10 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0K |
| 14:11 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.1K |
| 14:14 | 3,156.51 | 3,156.51 | 3,156.00 | 3,156.00 | 0.4K |
| 14:17 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.1K |
| 14:18 | 3,157.38 | 3,157.38 | 3,157.38 | 3,157.40 | 0.2K |
| 14:22 | 3,158.00 | 3,159.00 | 3,158.00 | 3,159.00 | 0.0K |
| 14:24 | 3,159.38 | 3,159.38 | 3,159.00 | 3,159.00 | 1.3K |
| 14:30 | 3,159.00 | 3,160.00 | 3,159.00 | 3,160.00 | 0.4K |
| 14:31 | 3,164.00 | 3,166.00 | 3,164.00 | 3,166.00 | 2.1K |
| 14:32 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.0K |
| 14:33 | 3,169.00 | 3,170.00 | 3,169.00 | 3,170.00 | 0.1K |
| 14:34 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 14:35 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.0K |
| 14:36 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.4K |
| 14:37 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 2.0K |
| 14:40 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.8K |
| 14:41 | 3,177.00 | 3,178.13 | 3,177.00 | 3,178.13 | 0.3K |
| 14:42 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.5K |
| 14:43 | 3,177.00 | 3,177.00 | 3,176.00 | 3,176.00 | 0.2K |
| 14:45 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.0K |
| 14:46 | 3,175.00 | 3,176.00 | 3,175.00 | 3,176.00 | 0.0K |
| 14:47 | 3,177.00 | 3,178.00 | 3,177.00 | 3,178.00 | 0.2K |
| 14:48 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.0K |
| 14:49 | 3,179.00 | 3,179.00 | 3,178.25 | 3,178.25 | 0.1K |
| 14:51 | 3,178.00 | 3,178.00 | 3,177.00 | 3,177.00 | 0.1K |
| 14:52 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.0K |
| 14:53 | 3,177.75 | 3,177.75 | 3,177.75 | 3,177.75 | 0.6K |
| 14:55 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.9K |
| 14:56 | 3,178.00 | 3,178.00 | 3,177.00 | 3,177.00 | 2.9K |
| 14:59 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.2K |
| 15:00 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.8K |
| 15:01 | 3,180.00 | 3,180.00 | 3,177.00 | 3,177.00 | 1.0K |
| 15:03 | 3,177.00 | 3,181.00 | 3,177.00 | 3,180.00 | 0.5K |
| 15:05 | 3,181.00 | 3,181.00 | 3,180.75 | 3,180.75 | 0.3K |
| 15:07 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.0K |
| 15:08 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.0K |
| 15:10 | 3,181.40 | 3,182.00 | 3,181.40 | 3,182.00 | 0.1K |
| 15:11 | 3,183.00 | 3,183.00 | 3,182.00 | 3,182.00 | 1.0K |
| 15:12 | 3,181.00 | 3,181.00 | 3,179.00 | 3,179.00 | 1.1K |
| 15:15 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.1K |
| 15:16 | 3,178.62 | 3,180.00 | 3,178.62 | 3,180.00 | 0.1K |
| 15:17 | 3,181.08 | 3,181.08 | 3,180.75 | 3,180.75 | 0.2K |
| 15:18 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.8K |
| 15:22 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.5K |
| 15:24 | 3,179.00 | 3,179.00 | 3,177.00 | 3,177.00 | 1.4K |
| 15:27 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 15:28 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.5K |
| 15:29 | 3,178.00 | 3,179.00 | 3,178.00 | 3,179.00 | 0.0K |
| 15:31 | 3,179.00 | 3,179.00 | 3,178.00 | 3,179.00 | 0.7K |
| 15:32 | 3,179.00 | 3,180.00 | 3,178.75 | 3,178.75 | 0.7K |
| 15:33 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.9K |
| 15:34 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.1K |
| 15:35 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.3K |
| 15:36 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.3K |
| 15:37 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 2.1K |
| 15:38 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.0K |
| 15:39 | 3,171.00 | 3,172.00 | 3,171.00 | 3,172.00 | 0.1K |
| 15:41 | 3,172.00 | 3,172.00 | 3,171.00 | 3,171.00 | 0.4K |
| 15:42 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 15:43 | 3,170.00 | 3,170.00 | 3,169.00 | 3,169.00 | 0.8K |
| 15:45 | 3,169.00 | 3,169.63 | 3,169.00 | 3,169.63 | 4.0K |
| 15:46 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.2K |
| 15:47 | 3,167.00 | 3,167.00 | 3,164.00 | 3,164.00 | 0.9K |
| 15:48 | 3,165.00 | 3,165.00 | 3,164.00 | 3,164.00 | 0.3K |
| 15:50 | 3,161.00 | 3,162.00 | 3,161.00 | 3,162.00 | 0.3K |
| 15:51 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 1.2K |
| 15:52 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.2K |
| 15:53 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.6K |
| 15:54 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.1K |
| 15:55 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.0K |
| 15:56 | 3,164.00 | 3,167.00 | 3,164.00 | 3,167.00 | 2.9K |
| 15:57 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.1K |
| 15:58 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.3K |
| 15:59 | 3,167.00 | 3,167.00 | 3,166.00 | 3,166.00 | 3.6K |
| 16:01 | 3,165.00 | 3,167.00 | 3,165.00 | 3,167.00 | 0.7K |
| 16:02 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.0K |
| 16:03 | 3,167.00 | 3,169.00 | 3,167.00 | 3,169.00 | 0.9K |
| 16:04 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.2K |
| 16:06 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.9K |
| 16:08 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.3K |
| 16:09 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.1K |
| 16:10 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 2.3K |
| 16:12 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.1K |
| 16:13 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.0K |
| 16:14 | 3,169.00 | 3,169.00 | 3,167.00 | 3,167.00 | 0.6K |
| 16:16 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.3K |
| 16:17 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.5K |
| 16:18 | 3,168.00 | 3,168.35 | 3,168.00 | 3,168.35 | 2.2K |
| 16:20 | 3,169.00 | 3,170.00 | 3,169.00 | 3,170.00 | 1.3K |
| 16:22 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.5K |
| 16:23 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.5K |
| 16:24 | 3,169.00 | 3,169.00 | 3,168.38 | 3,168.38 | 0.3K |
| 16:25 | 3,168.00 | 3,169.00 | 3,166.00 | 3,166.00 | 1.5K |
| 16:26 | 3,166.00 | 3,167.00 | 3,166.00 | 3,167.00 | 0.3K |
| 16:27 | 3,167.00 | 3,167.00 | 3,166.00 | 3,166.00 | 0.3K |
| 16:28 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.1K |
| 16:29 | 3,166.00 | 3,168.00 | 3,165.00 | 3,165.00 | 1.2K |
| 16:35 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 131.5K |