3,215.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,618.00 | 2,618.00 | 2,570.00 | 2,570.00 | 0.2M |
| 2022-12-29 | 2,621.00 | 2,621.00 | 2,580.00 | 2,608.00 | 0.3M |
| 2022-12-28 | 2,612.00 | 2,644.00 | 2,612.00 | 2,622.00 | 0.3M |
| 2022-12-23 | 2,628.00 | 2,657.00 | 2,624.00 | 2,624.00 | 0.1M |
| 2022-12-22 | 2,659.00 | 2,677.85 | 2,630.00 | 2,632.00 | 0.5M |
| 2022-12-21 | 2,625.00 | 2,671.00 | 2,621.00 | 2,659.00 | 0.3M |
| 2022-12-20 | 2,567.00 | 2,624.00 | 2,567.00 | 2,614.00 | 0.5M |
| 2022-12-19 | 2,610.00 | 2,624.00 | 2,594.00 | 2,600.00 | 0.3M |
| 2022-12-16 | 2,655.00 | 2,666.00 | 2,581.00 | 2,602.00 | 1.1M |
| 2022-12-15 | 2,643.00 | 2,689.00 | 2,643.00 | 2,652.00 | 0.4M |
| 2022-12-14 | 2,673.00 | 2,680.00 | 2,655.00 | 2,675.00 | 0.6M |
| 2022-12-13 | 2,627.00 | 2,723.00 | 2,616.00 | 2,670.00 | 0.5M |
| 2022-12-12 | 2,619.00 | 2,633.00 | 2,595.00 | 2,617.00 | 0.3M |
| 2022-12-09 | 2,600.00 | 2,647.00 | 2,599.00 | 2,637.00 | 0.6M |
| 2022-12-08 | 2,583.00 | 2,600.00 | 2,577.75 | 2,586.00 | 0.4M |
| 2022-12-07 | 2,579.00 | 2,625.00 | 2,579.00 | 2,584.00 | 0.4M |
| 2022-12-06 | 2,593.00 | 2,600.00 | 2,565.00 | 2,585.00 | 0.4M |
| 2022-12-05 | 2,610.00 | 2,622.00 | 2,584.00 | 2,602.00 | 0.2M |
| 2022-12-02 | 2,603.00 | 2,624.00 | 2,588.00 | 2,609.00 | 0.3M |
| 2022-12-01 | 2,609.00 | 2,624.00 | 2,594.00 | 2,606.00 | 0.4M |
| 2022-11-30 | 2,607.00 | 2,630.00 | 2,584.00 | 2,584.00 | 1.3M |
| 2022-11-29 | 2,611.00 | 2,634.00 | 2,586.00 | 2,586.00 | 0.4M |
| 2022-11-28 | 2,619.00 | 2,652.00 | 2,598.00 | 2,598.00 | 0.3M |
| 2022-11-25 | 2,611.00 | 2,635.00 | 2,588.00 | 2,632.00 | 0.3M |
| 2022-11-24 | 2,613.00 | 2,631.00 | 2,607.00 | 2,615.00 | 0.3M |
| 2022-11-23 | 2,562.00 | 2,621.00 | 2,549.00 | 2,612.00 | 0.6M |
| 2022-11-22 | 2,516.00 | 2,544.00 | 2,500.00 | 2,539.00 | 0.4M |
| 2022-11-21 | 2,509.00 | 2,534.00 | 2,483.00 | 2,518.00 | 0.5M |
| 2022-11-18 | 2,482.00 | 2,523.00 | 2,459.00 | 2,512.00 | 0.5M |
| 2022-11-17 | 2,481.00 | 2,503.00 | 2,441.00 | 2,477.00 | 0.4M |
| 2022-11-16 | 2,532.00 | 2,536.00 | 2,457.00 | 2,467.00 | 0.6M |
| 2022-11-15 | 2,560.00 | 2,563.00 | 2,504.50 | 2,548.00 | 0.6M |
| 2022-11-14 | 2,594.00 | 2,597.43 | 2,546.00 | 2,556.00 | 0.5M |
| 2022-11-11 | 2,580.00 | 2,636.00 | 2,564.00 | 2,585.00 | 0.6M |
| 2022-11-10 | 2,475.00 | 2,569.00 | 2,467.00 | 2,564.00 | 1.1M |
| 2022-11-09 | 2,552.00 | 2,559.50 | 2,495.00 | 2,535.00 | 0.5M |
| 2022-11-08 | 2,518.00 | 2,567.00 | 2,501.00 | 2,567.00 | 0.2M |
| 2022-11-07 | 2,584.00 | 2,592.00 | 2,526.00 | 2,537.00 | 0.4M |
| 2022-11-04 | 2,572.00 | 2,593.00 | 2,537.00 | 2,576.00 | 0.4M |
| 2022-11-03 | 2,526.00 | 2,569.00 | 2,497.00 | 2,553.00 | 0.4M |
| 2022-11-02 | 2,574.00 | 2,580.00 | 2,549.00 | 2,554.00 | 0.3M |
| 2022-11-01 | 2,599.00 | 2,624.00 | 2,560.00 | 2,571.00 | 0.6M |
| 2022-10-31 | 2,575.00 | 2,614.00 | 2,560.00 | 2,572.00 | 0.8M |
| 2022-10-28 | 2,566.00 | 2,586.00 | 2,540.00 | 2,568.00 | 0.4M |
| 2022-10-27 | 2,577.00 | 2,633.00 | 2,567.00 | 2,583.00 | 1.6M |
| 2022-10-26 | 2,619.00 | 2,628.00 | 2,513.00 | 2,574.00 | 2.5M |
| 2022-10-25 | 2,639.00 | 2,664.00 | 2,529.00 | 2,622.00 | 1.1M |
| 2022-10-24 | 2,625.00 | 2,707.00 | 2,578.00 | 2,611.00 | 0.8M |
| 2022-10-21 | 2,564.00 | 2,578.00 | 2,492.00 | 2,569.00 | 0.6M |
| 2022-10-20 | 2,544.00 | 2,615.00 | 2,523.62 | 2,584.00 | 2.6M |
| 2022-10-19 | 2,620.00 | 2,620.00 | 2,548.00 | 2,548.00 | 0.6M |
| 2022-10-18 | 2,631.00 | 2,654.00 | 2,599.00 | 2,606.00 | 0.6M |
| 2022-10-17 | 2,518.00 | 2,596.00 | 2,509.00 | 2,589.00 | 0.6M |
| 2022-10-14 | 2,504.00 | 2,544.00 | 2,457.00 | 2,508.00 | 0.9M |
| 2022-10-13 | 2,355.00 | 2,491.00 | 2,350.75 | 2,470.00 | 0.7M |
| 2022-10-12 | 2,412.00 | 2,417.00 | 2,343.00 | 2,361.00 | 0.7M |
| 2022-10-11 | 2,431.00 | 2,453.54 | 2,407.00 | 2,419.00 | 0.6M |
| 2022-10-10 | 2,430.00 | 2,470.00 | 2,415.00 | 2,439.00 | 0.4M |
| 2022-10-07 | 2,476.00 | 2,503.00 | 2,429.00 | 2,447.00 | 1.6M |
| 2022-10-06 | 2,492.00 | 2,534.00 | 2,474.00 | 2,489.00 | 0.8M |
| 2022-10-05 | 2,470.00 | 2,495.56 | 2,451.00 | 2,490.00 | 1.5M |
| 2022-10-04 | 2,391.00 | 2,490.00 | 2,386.00 | 2,478.00 | 1.4M |
| 2022-10-03 | 2,272.00 | 2,318.00 | 2,245.51 | 2,318.00 | 0.9M |
| 2022-09-30 | 2,293.00 | 2,352.00 | 2,249.00 | 2,302.00 | 1.1M |
| 2022-09-29 | 2,447.00 | 2,455.00 | 2,280.00 | 2,285.00 | 0.9M |
| 2022-09-28 | 2,367.00 | 2,443.00 | 2,246.00 | 2,440.00 | 1.1M |
| 2022-09-27 | 2,453.00 | 2,496.00 | 2,377.00 | 2,377.00 | 1.5M |
| 2022-09-26 | 2,461.00 | 2,477.00 | 2,413.00 | 2,450.00 | 0.7M |
| 2022-09-23 | 2,500.00 | 2,504.00 | 2,438.00 | 2,464.00 | 0.7M |
| 2022-09-22 | 2,509.00 | 2,533.00 | 2,481.00 | 2,510.00 | 0.7M |
| 2022-09-21 | 2,601.00 | 2,621.00 | 2,534.00 | 2,560.00 | 3.2M |
| 2022-09-20 | 2,634.00 | 2,663.00 | 2,598.00 | 2,620.00 | 0.7M |
| 2022-09-16 | 2,671.00 | 2,671.00 | 2,623.00 | 2,631.00 | 1.1M |
| 2022-09-15 | 2,678.00 | 2,697.00 | 2,653.00 | 2,688.00 | 0.8M |
| 2022-09-14 | 2,642.00 | 2,684.00 | 2,625.00 | 2,669.00 | 0.6M |
| 2022-09-13 | 2,715.00 | 2,749.00 | 2,661.00 | 2,663.00 | 0.8M |
| 2022-09-12 | 2,620.00 | 2,686.00 | 2,598.60 | 2,673.00 | 0.8M |
| 2022-09-09 | 2,560.00 | 2,607.00 | 2,554.00 | 2,602.00 | 0.5M |
| 2022-09-08 | 2,570.00 | 2,589.00 | 2,504.00 | 2,551.00 | 0.4M |
| 2022-09-07 | 2,525.00 | 2,573.00 | 2,524.00 | 2,552.00 | 0.6M |
| 2022-09-06 | 2,540.00 | 2,648.00 | 2,534.00 | 2,568.00 | 0.7M |
| 2022-09-05 | 2,523.00 | 2,543.00 | 2,499.00 | 2,537.00 | 0.4M |
| 2022-09-02 | 2,489.00 | 2,552.00 | 2,476.00 | 2,552.00 | 0.6M |
| 2022-09-01 | 2,477.00 | 2,486.00 | 2,431.00 | 2,463.00 | 0.9M |
| 2022-08-31 | 2,520.00 | 2,532.00 | 2,493.00 | 2,504.00 | 0.7M |
| 2022-08-30 | 2,480.00 | 2,542.00 | 2,480.00 | 2,504.00 | 1.2M |
| 2022-08-26 | 2,568.00 | 2,604.00 | 2,507.00 | 2,507.00 | 1.0M |
| 2022-08-25 | 2,557.00 | 2,579.00 | 2,540.00 | 2,554.00 | 0.5M |
| 2022-08-24 | 2,531.00 | 2,549.00 | 2,487.00 | 2,547.00 | 0.6M |
| 2022-08-23 | 2,540.00 | 2,569.00 | 2,525.00 | 2,535.00 | 0.3M |
| 2022-08-22 | 2,598.00 | 2,598.00 | 2,541.00 | 2,555.00 | 0.6M |
| 2022-08-19 | 2,605.00 | 2,621.00 | 2,573.00 | 2,586.00 | 1.8M |
| 2022-08-18 | 2,615.00 | 2,623.00 | 2,586.00 | 2,623.00 | 0.4M |
| 2022-08-17 | 2,671.00 | 2,679.00 | 2,594.00 | 2,608.00 | 0.3M |
| 2022-08-16 | 2,697.00 | 2,708.00 | 2,645.73 | 2,666.00 | 0.4M |
| 2022-08-15 | 2,703.00 | 2,703.81 | 2,668.00 | 2,687.00 | 0.3M |
| 2022-08-12 | 2,663.00 | 2,699.00 | 2,644.00 | 2,676.00 | 0.3M |
| 2022-08-11 | 2,682.00 | 2,703.00 | 2,655.00 | 2,655.00 | 0.5M |
| 2022-08-10 | 2,620.00 | 2,681.00 | 2,577.00 | 2,681.00 | 0.4M |
| 2022-08-09 | 2,654.00 | 2,659.00 | 2,587.00 | 2,599.00 | 0.3M |
| 2022-08-08 | 2,608.00 | 2,676.38 | 2,601.50 | 2,658.00 | 0.3M |
| 2022-08-05 | 2,634.00 | 2,654.00 | 2,610.00 | 2,610.00 | 0.2M |
| 2022-08-04 | 2,584.00 | 2,659.00 | 2,575.01 | 2,645.00 | 0.5M |
| 2022-08-03 | 2,562.00 | 2,603.00 | 2,546.00 | 2,574.00 | 2.1M |
| 2022-08-02 | 2,609.00 | 2,609.71 | 2,530.00 | 2,558.00 | 0.4M |
| 2022-08-01 | 2,617.00 | 2,631.00 | 2,584.00 | 2,616.00 | 0.4M |
| 2022-07-29 | 2,597.00 | 2,644.00 | 2,576.00 | 2,598.00 | 0.5M |
| 2022-07-28 | 2,695.00 | 2,695.00 | 2,562.00 | 2,591.00 | 0.6M |
| 2022-07-27 | 2,644.00 | 2,696.00 | 2,624.61 | 2,675.00 | 0.4M |
| 2022-07-26 | 2,666.00 | 2,687.00 | 2,613.00 | 2,617.00 | 0.3M |
| 2022-07-25 | 2,681.00 | 2,681.00 | 2,647.00 | 2,659.00 | 1.3M |
| 2022-07-22 | 2,663.00 | 2,709.00 | 2,650.00 | 2,690.00 | 0.3M |
| 2022-07-21 | 2,696.00 | 2,706.00 | 2,635.00 | 2,667.00 | 0.4M |
| 2022-07-20 | 2,689.00 | 2,706.40 | 2,619.00 | 2,695.00 | 1.2M |
| 2022-07-19 | 2,619.00 | 2,701.00 | 2,618.00 | 2,681.00 | 0.4M |
| 2022-07-18 | 2,636.00 | 2,655.00 | 2,612.00 | 2,655.00 | 0.3M |
| 2022-07-15 | 2,560.00 | 2,627.00 | 2,523.00 | 2,613.00 | 0.4M |
| 2022-07-14 | 2,531.00 | 2,581.00 | 2,519.00 | 2,540.00 | 0.4M |
| 2022-07-13 | 2,546.00 | 2,563.00 | 2,499.00 | 2,544.00 | 0.5M |
| 2022-07-12 | 2,497.00 | 2,547.00 | 2,465.00 | 2,536.00 | 0.5M |
| 2022-07-11 | 2,549.00 | 2,552.00 | 2,496.00 | 2,510.00 | 0.5M |
| 2022-07-08 | 2,483.00 | 2,546.00 | 2,483.00 | 2,544.00 | 0.6M |
| 2022-07-07 | 2,447.00 | 2,535.00 | 2,447.00 | 2,522.00 | 1.0M |
| 2022-07-06 | 2,470.00 | 2,517.00 | 2,458.00 | 2,464.00 | 0.5M |
| 2022-07-05 | 2,468.00 | 2,474.00 | 2,392.00 | 2,431.00 | 0.5M |
| 2022-07-04 | 2,520.00 | 2,547.00 | 2,454.00 | 2,454.00 | 0.4M |
| 2022-07-01 | 2,459.00 | 2,521.00 | 2,445.00 | 2,509.00 | 0.5M |
| 2022-06-30 | 2,491.00 | 2,499.00 | 2,382.00 | 2,478.00 | 1.1M |
| 2022-06-29 | 2,606.00 | 2,628.00 | 2,537.00 | 2,542.00 | 0.6M |
| 2022-06-28 | 2,582.00 | 2,673.00 | 2,582.00 | 2,644.00 | 0.7M |
| 2022-06-27 | 2,639.00 | 2,639.00 | 2,559.20 | 2,579.00 | 1.8M |
| 2022-06-24 | 2,516.00 | 2,567.00 | 2,502.73 | 2,556.00 | 1.5M |
| 2022-06-23 | 2,523.00 | 2,555.00 | 2,489.00 | 2,498.00 | 0.6M |
| 2022-06-22 | 2,562.00 | 2,569.50 | 2,519.00 | 2,543.00 | 0.6M |
| 2022-06-21 | 2,666.00 | 2,678.00 | 2,604.00 | 2,606.00 | 0.3M |
| 2022-06-20 | 2,632.00 | 2,671.00 | 2,610.00 | 2,658.00 | 0.3M |
| 2022-06-17 | 2,559.00 | 2,656.00 | 2,553.00 | 2,607.00 | 1.0M |
| 2022-06-16 | 2,735.00 | 2,735.00 | 2,561.00 | 2,561.00 | 1.0M |
| 2022-06-15 | 2,729.00 | 2,753.00 | 2,638.00 | 2,727.00 | 3.7M |
| 2022-06-14 | 2,542.00 | 2,580.00 | 2,480.00 | 2,566.00 | 0.7M |
| 2022-06-13 | 2,649.00 | 2,649.00 | 2,511.80 | 2,526.00 | 1.0M |
| 2022-06-10 | 2,727.00 | 2,751.00 | 2,674.60 | 2,677.00 | 1.1M |
| 2022-06-09 | 2,736.00 | 2,773.00 | 2,725.00 | 2,746.00 | 0.7M |
| 2022-06-08 | 2,715.00 | 2,753.00 | 2,705.00 | 2,748.00 | 0.9M |
| 2022-06-07 | 2,652.00 | 2,704.00 | 2,652.00 | 2,701.00 | 0.5M |
| 2022-06-06 | 2,684.00 | 2,701.00 | 2,659.00 | 2,673.00 | 0.5M |
| 2022-06-01 | 2,754.00 | 2,767.00 | 2,629.00 | 2,629.00 | 0.6M |
| 2022-05-31 | 2,736.00 | 2,757.00 | 2,696.00 | 2,723.00 | 1.7M |
| 2022-05-30 | 2,779.00 | 2,789.92 | 2,742.00 | 2,755.00 | 1.5M |
| 2022-05-27 | 2,728.00 | 2,758.00 | 2,697.00 | 2,730.00 | 0.7M |
| 2022-05-26 | 2,664.00 | 2,729.00 | 2,629.00 | 2,728.00 | 0.7M |
| 2022-05-25 | 2,632.00 | 2,662.60 | 2,580.00 | 2,639.00 | 0.4M |
| 2022-05-24 | 2,653.00 | 2,682.00 | 2,592.00 | 2,601.00 | 0.8M |
| 2022-05-23 | 2,710.00 | 2,710.00 | 2,649.40 | 2,670.00 | 0.4M |
| 2022-05-20 | 2,638.00 | 2,693.00 | 2,595.00 | 2,667.00 | 0.6M |
| 2022-05-19 | 2,557.00 | 2,624.00 | 2,540.00 | 2,618.00 | 1.0M |
| 2022-05-18 | 2,649.00 | 2,664.00 | 2,583.00 | 2,594.00 | 0.7M |
| 2022-05-17 | 2,673.00 | 2,713.00 | 2,642.00 | 2,656.00 | 0.5M |
| 2022-05-16 | 2,655.00 | 2,680.00 | 2,622.00 | 2,647.00 | 0.4M |
| 2022-05-13 | 2,631.00 | 2,684.00 | 2,613.00 | 2,658.00 | 0.5M |
| 2022-05-12 | 2,535.00 | 2,600.00 | 2,521.00 | 2,573.00 | 0.6M |
| 2022-05-11 | 2,564.00 | 2,629.00 | 2,556.00 | 2,606.00 | 1.2M |
| 2022-05-10 | 2,616.00 | 2,620.00 | 2,529.00 | 2,529.00 | 0.7M |
| 2022-05-09 | 2,684.00 | 2,697.00 | 2,560.00 | 2,561.00 | 1.0M |
| 2022-05-06 | 2,740.00 | 2,760.00 | 2,683.00 | 2,704.00 | 0.9M |
| 2022-05-05 | 2,906.00 | 2,917.00 | 2,730.00 | 2,755.00 | 0.9M |
| 2022-05-04 | 2,882.00 | 2,909.00 | 2,826.00 | 2,840.00 | 0.8M |
| 2022-05-03 | 2,808.00 | 2,934.00 | 2,808.00 | 2,892.00 | 1.0M |
| 2022-04-29 | 2,911.00 | 2,958.00 | 2,810.00 | 2,817.00 | 0.8M |
| 2022-04-28 | 2,890.00 | 2,891.00 | 2,790.00 | 2,875.00 | 3.4M |
| 2022-04-27 | 2,782.00 | 2,802.00 | 2,727.00 | 2,757.00 | 1.1M |
| 2022-04-26 | 2,810.00 | 2,842.00 | 2,779.00 | 2,780.00 | 0.6M |
| 2022-04-25 | 2,781.00 | 2,829.00 | 2,750.00 | 2,790.00 | 0.8M |
| 2022-04-22 | 2,958.00 | 2,994.00 | 2,850.00 | 2,851.00 | 0.5M |
| 2022-04-21 | 2,955.00 | 3,049.00 | 2,931.00 | 2,996.00 | 0.5M |
| 2022-04-20 | 2,932.00 | 2,970.00 | 2,918.00 | 2,962.00 | 0.6M |
| 2022-04-19 | 2,915.00 | 2,939.00 | 2,870.00 | 2,910.00 | 0.5M |
| 2022-04-14 | 2,817.00 | 2,935.00 | 2,802.00 | 2,915.00 | 2.6M |
| 2022-04-13 | 2,791.00 | 2,827.00 | 2,735.00 | 2,812.00 | 0.8M |
| 2022-04-12 | 2,808.00 | 2,842.00 | 2,772.00 | 2,808.00 | 0.5M |
| 2022-04-11 | 2,826.00 | 2,865.00 | 2,784.00 | 2,849.00 | 0.5M |
| 2022-04-08 | 2,803.00 | 2,897.00 | 2,775.00 | 2,828.00 | 0.8M |
| 2022-04-07 | 2,780.00 | 2,811.00 | 2,754.00 | 2,783.00 | 0.6M |
| 2022-04-06 | 2,871.00 | 2,889.00 | 2,761.00 | 2,768.00 | 0.7M |
| 2022-04-05 | 2,887.00 | 2,914.00 | 2,840.00 | 2,870.00 | 0.7M |
| 2022-04-04 | 2,863.00 | 2,899.00 | 2,826.00 | 2,890.00 | 0.4M |
| 2022-04-01 | 2,869.00 | 2,919.00 | 2,855.00 | 2,873.00 | 0.6M |
| 2022-03-31 | 2,911.00 | 2,942.00 | 2,845.00 | 2,857.00 | 0.5M |
| 2022-03-30 | 2,938.00 | 2,945.00 | 2,845.00 | 2,879.00 | 1.4M |
| 2022-03-29 | 2,824.00 | 2,934.00 | 2,812.00 | 2,934.00 | 0.7M |
| 2022-03-28 | 2,792.00 | 2,841.00 | 2,774.00 | 2,779.00 | 0.3M |
| 2022-03-25 | 2,747.00 | 2,792.00 | 2,718.00 | 2,765.00 | 0.5M |
| 2022-03-24 | 2,681.00 | 2,748.00 | 2,674.76 | 2,742.00 | 0.6M |
| 2022-03-23 | 2,800.00 | 2,821.00 | 2,683.00 | 2,689.00 | 0.5M |
| 2022-03-22 | 2,791.00 | 2,820.00 | 2,776.00 | 2,795.00 | 0.4M |
| 2022-03-21 | 2,792.00 | 2,809.00 | 2,728.00 | 2,775.00 | 0.7M |
| 2022-03-18 | 2,803.00 | 2,822.00 | 2,739.00 | 2,796.00 | 1.8M |
| 2022-03-17 | 2,865.00 | 2,866.00 | 2,768.00 | 2,796.00 | 0.5M |
| 2022-03-16 | 2,725.00 | 2,821.00 | 2,708.00 | 2,796.00 | 0.6M |
| 2022-03-15 | 2,613.00 | 2,709.00 | 2,588.00 | 2,678.00 | 0.4M |
| 2022-03-14 | 2,703.00 | 2,755.00 | 2,646.39 | 2,648.00 | 0.4M |
| 2022-03-11 | 2,603.00 | 2,740.00 | 2,603.00 | 2,666.00 | 0.8M |
| 2022-03-10 | 2,674.00 | 2,679.00 | 2,566.75 | 2,594.00 | 0.8M |
| 2022-03-09 | 2,533.00 | 2,650.00 | 2,501.00 | 2,650.00 | 0.8M |
| 2022-03-08 | 2,416.00 | 2,511.00 | 2,407.00 | 2,436.00 | 0.8M |
| 2022-03-07 | 2,464.00 | 2,579.00 | 2,384.00 | 2,473.00 | 0.9M |
| 2022-03-04 | 2,664.00 | 2,688.00 | 2,552.00 | 2,552.00 | 1.0M |
| 2022-03-03 | 2,851.00 | 2,883.00 | 2,675.89 | 2,703.00 | 1.6M |
| 2022-03-02 | 2,669.00 | 2,845.00 | 2,619.00 | 2,844.00 | 1.0M |
| 2022-03-01 | 2,896.00 | 2,943.00 | 2,701.00 | 2,701.00 | 1.2M |
| 2022-02-28 | 2,878.00 | 2,924.00 | 2,843.00 | 2,924.00 | 1.1M |
| 2022-02-25 | 2,859.88 | 2,946.15 | 2,834.00 | 2,946.00 | 1.1M |
| 2022-02-24 | 2,878.00 | 2,976.00 | 2,828.00 | 2,834.00 | 1.9M |
| 2022-02-23 | 3,089.00 | 3,134.00 | 3,019.00 | 3,026.00 | 0.9M |
| 2022-02-22 | 2,988.00 | 3,098.00 | 2,962.20 | 3,077.00 | 0.5M |
| 2022-02-21 | 3,134.00 | 3,153.00 | 3,031.00 | 3,041.00 | 0.4M |
| 2022-02-18 | 3,128.00 | 3,177.00 | 3,106.00 | 3,111.00 | 0.4M |
| 2022-02-17 | 3,192.00 | 3,202.00 | 3,133.00 | 3,143.00 | 1.1M |
| 2022-02-16 | 3,222.00 | 3,253.00 | 3,152.00 | 3,192.00 | 0.4M |
| 2022-02-15 | 3,173.00 | 3,247.00 | 3,163.00 | 3,225.00 | 0.5M |
| 2022-02-14 | 3,175.00 | 3,219.00 | 3,109.00 | 3,201.00 | 0.8M |
| 2022-02-11 | 3,182.00 | 3,247.00 | 3,175.95 | 3,243.00 | 1.0M |
| 2022-02-10 | 3,159.00 | 3,228.00 | 3,147.00 | 3,222.00 | 0.6M |
| 2022-02-09 | 3,099.00 | 3,174.00 | 3,086.42 | 3,164.00 | 0.7M |
| 2022-02-08 | 3,014.00 | 3,071.00 | 3,012.00 | 3,069.00 | 0.4M |
| 2022-02-07 | 2,986.00 | 3,018.00 | 2,968.00 | 3,016.00 | 0.5M |
| 2022-02-04 | 3,025.00 | 3,045.00 | 2,960.00 | 2,968.00 | 0.3M |
| 2022-02-03 | 3,055.00 | 3,092.00 | 2,983.00 | 3,005.00 | 0.5M |
| 2022-02-02 | 3,090.00 | 3,115.00 | 3,054.00 | 3,054.00 | 0.5M |
| 2022-02-01 | 3,046.00 | 3,108.00 | 3,043.00 | 3,083.00 | 0.5M |
| 2022-01-31 | 3,006.00 | 3,028.00 | 2,944.60 | 3,022.00 | 0.9M |
| 2022-01-28 | 2,960.00 | 2,987.00 | 2,928.00 | 2,977.00 | 0.9M |
| 2022-01-27 | 2,979.00 | 3,010.00 | 2,969.00 | 2,997.00 | 0.5M |
| 2022-01-26 | 2,990.00 | 3,108.00 | 2,983.87 | 3,039.00 | 0.6M |
| 2022-01-25 | 2,977.00 | 3,010.00 | 2,921.00 | 2,969.00 | 0.4M |
| 2022-01-24 | 3,062.00 | 3,097.00 | 2,935.00 | 2,942.00 | 0.5M |
| 2022-01-21 | 3,081.00 | 3,117.00 | 3,030.00 | 3,084.00 | 0.4M |
| 2022-01-20 | 3,078.00 | 3,128.00 | 3,078.00 | 3,124.00 | 0.6M |
| 2022-01-19 | 3,067.00 | 3,124.00 | 3,045.00 | 3,072.00 | 1.3M |
| 2022-01-18 | 3,140.00 | 3,155.26 | 3,079.00 | 3,099.00 | 0.7M |
| 2022-01-17 | 3,111.00 | 3,188.00 | 3,106.06 | 3,151.00 | 0.9M |
| 2022-01-14 | 3,106.00 | 3,167.39 | 3,085.00 | 3,091.00 | 0.4M |
| 2022-01-13 | 3,125.00 | 3,161.00 | 3,105.00 | 3,140.00 | 0.7M |
| 2022-01-12 | 3,210.00 | 3,270.00 | 3,129.00 | 3,142.00 | 0.6M |
| 2022-01-11 | 3,178.00 | 3,203.00 | 3,140.80 | 3,199.00 | 0.5M |
| 2022-01-10 | 3,165.00 | 3,224.00 | 3,123.00 | 3,162.00 | 0.4M |
| 2022-01-07 | 3,176.00 | 3,187.85 | 3,126.00 | 3,165.00 | 0.3M |
| 2022-01-06 | 3,094.00 | 3,200.40 | 3,089.00 | 3,169.00 | 0.6M |
| 2022-01-05 | 3,134.00 | 3,193.00 | 3,122.00 | 3,156.00 | 0.4M |
| 2022-01-04 | 3,071.00 | 3,155.00 | 3,053.00 | 3,134.00 | 1.0M |