Whitestone REIT (WSR)

WSR
🏛️ 미국 →
12.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.78 12.78 12.78 12.78 2.9K
09:36 12.77 12.77 12.77 12.77 0.2K
09:37 12.76 12.76 12.76 12.76 0.6K
09:43 12.74 12.74 12.74 12.74 0.2K
09:44 12.73 12.75 12.73 12.75 1.4K
09:47 12.76 12.76 12.76 12.76 1.1K
09:50 12.75 12.77 12.75 12.77 0.4K
09:51 12.78 12.78 12.78 12.78 0.1K
09:54 12.75 12.75 12.75 12.75 0.4K
09:55 12.76 12.78 12.76 12.78 0.8K
09:56 12.77 12.77 12.77 12.77 0.5K
10:01 12.76 12.76 12.76 12.76 0.9K
10:04 12.77 12.77 12.77 12.77 0.8K
10:07 12.77 12.77 12.77 12.77 0.5K
10:11 12.78 12.78 12.78 12.78 1.6K
10:14 12.77 12.77 12.77 12.77 1.8K
10:18 12.76 12.76 12.76 12.76 0.5K
10:22 12.77 12.77 12.77 12.77 0.9K
10:32 12.77 12.77 12.77 12.77 0.6K
10:36 12.77 12.77 12.77 12.77 1.4K
10:41 12.76 12.76 12.76 12.76 1.0K
10:44 12.76 12.76 12.76 12.76 0.7K
10:45 12.75 12.75 12.75 12.75 0.2K
10:47 12.75 12.75 12.75 12.75 0.4K
10:48 12.75 12.75 12.75 12.75 2.2K
10:50 12.75 12.75 12.75 12.75 1.2K
10:51 12.73 12.73 12.73 12.73 0.1K
10:52 12.72 12.73 12.72 12.73 0.6K
10:53 12.73 12.73 12.73 12.73 0.2K
10:55 12.73 12.73 12.73 12.73 0.7K
10:58 12.73 12.73 12.73 12.73 0.7K
11:02 12.73 12.73 12.71 12.71 1.4K
11:04 12.70 12.70 12.70 12.70 0.2K
11:05 12.68 12.68 12.68 12.68 1.7K
11:13 12.69 12.69 12.69 12.69 3.0K
11:14 12.69 12.69 12.69 12.69 1.3K
11:23 12.67 12.67 12.67 12.67 1.7K
11:30 12.65 12.65 12.65 12.65 0.6K
11:35 12.66 12.66 12.66 12.66 0.9K
11:38 12.66 12.66 12.66 12.66 0.9K
11:47 12.67 12.67 12.67 12.67 0.4K
11:50 12.67 12.67 12.67 12.67 0.3K
11:57 12.66 12.66 12.66 12.66 2.1K
12:13 12.66 12.66 12.66 12.66 1.9K
12:16 12.66 12.66 12.66 12.66 0.1K
12:18 12.66 12.67 12.66 12.67 1.2K
12:23 12.65 12.65 12.65 12.65 0.2K
12:24 12.66 12.66 12.66 12.66 1.6K
12:27 12.67 12.67 12.67 12.67 1.5K
12:28 12.68 12.68 12.68 12.68 0.7K
12:29 12.68 12.68 12.68 12.68 1.2K
12:32 12.67 12.67 12.67 12.67 0.6K
12:35 12.68 12.68 12.68 12.68 0.5K
12:44 12.67 12.67 12.67 12.67 0.2K
12:49 12.66 12.66 12.66 12.66 1.3K
12:56 12.66 12.66 12.66 12.66 0.9K
13:04 12.65 12.65 12.65 12.65 1.5K
13:06 12.66 12.66 12.66 12.66 1.5K
13:14 12.66 12.66 12.66 12.66 2.3K
13:19 12.66 12.66 12.66 12.66 0.3K
13:21 12.65 12.65 12.64 12.64 4.0K
13:27 12.64 12.64 12.64 12.64 1.5K
13:45 12.63 12.63 12.63 12.63 1.6K
13:49 12.63 12.63 12.63 12.63 0.2K
13:50 12.63 12.63 12.63 12.63 0.1K
13:53 12.62 12.62 12.62 12.62 0.9K
13:54 12.62 12.62 12.62 12.62 1.1K
14:08 12.61 12.61 12.61 12.61 0.1K
14:12 12.61 12.61 12.61 12.61 0.1K
14:16 12.60 12.60 12.60 12.60 1.7K
14:17 12.61 12.62 12.61 12.62 2.6K
14:21 12.61 12.61 12.61 12.61 3.7K
14:31 12.61 12.61 12.61 12.61 0.7K
14:35 12.60 12.60 12.60 12.60 0.4K
14:36 12.60 12.60 12.60 12.60 2.4K
14:46 12.61 12.61 12.61 12.61 0.4K
14:54 12.61 12.61 12.61 12.61 0.4K
14:58 12.61 12.62 12.61 12.62 0.5K
15:00 12.61 12.61 12.61 12.61 0.4K
15:01 12.60 12.61 12.60 12.61 2.3K
15:03 12.58 12.59 12.58 12.59 2.3K
15:04 12.60 12.60 12.60 12.60 1.5K
15:06 12.60 12.60 12.60 12.60 0.4K
15:09 12.59 12.59 12.59 12.59 1.6K
15:11 12.59 12.59 12.59 12.59 0.2K
15:14 12.58 12.58 12.58 12.58 1.0K
15:17 12.58 12.58 12.58 12.58 0.2K
15:21 12.58 12.58 12.56 12.56 4.8K
15:28 12.56 12.56 12.55 12.55 2.0K
15:29 12.55 12.56 12.55 12.56 1.5K
15:30 12.56 12.56 12.56 12.56 1.9K
15:34 12.56 12.56 12.56 12.56 2.1K
15:38 12.57 12.57 12.57 12.57 0.6K
15:39 12.57 12.57 12.57 12.57 1.1K
15:40 12.58 12.59 12.58 12.59 4.5K
15:45 12.58 12.58 12.58 12.58 1.5K
15:49 12.59 12.59 12.59 12.59 1.9K
15:50 12.59 12.60 12.59 12.60 0.7K
15:51 12.60 12.60 12.60 12.60 0.7K
15:53 12.61 12.61 12.60 12.60 4.5K
15:54 12.60 12.60 12.60 12.60 1.4K
15:55 12.59 12.60 12.59 12.60 4.9K
15:56 12.60 12.61 12.60 12.61 1.3K
15:57 12.61 12.61 12.61 12.61 1.4K
15:58 12.61 12.61 12.61 12.61 1.3K
15:59 12.61 12.62 12.61 12.62 46.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음