92.37
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 06:59 | 107.31 | 107.31 | 107.31 | 107.31 | 0.7K |
| 07:00 | 107.45 | 107.57 | 107.45 | 107.57 | 8.5K |
| 07:01 | 108.29 | 108.29 | 107.43 | 107.43 | 39.1K |
| 07:02 | 107.27 | 107.94 | 107.27 | 107.94 | 21.4K |
| 07:03 | 107.71 | 107.89 | 107.69 | 107.70 | 4.5K |
| 07:04 | 107.87 | 108.12 | 107.87 | 107.99 | 4.6K |
| 07:05 | 108.09 | 108.14 | 108.00 | 108.00 | 8.7K |
| 07:06 | 107.87 | 107.91 | 107.50 | 107.50 | 13.3K |
| 07:07 | 107.50 | 107.51 | 107.42 | 107.51 | 1.4K |
| 07:08 | 107.50 | 107.58 | 107.24 | 107.24 | 11.1K |
| 07:09 | 107.34 | 107.34 | 107.17 | 107.32 | 0.3K |
| 07:10 | 107.26 | 107.26 | 107.20 | 107.20 | 0.5K |
| 07:11 | 107.08 | 107.08 | 107.04 | 107.04 | 2.7K |
| 07:12 | 107.04 | 107.04 | 106.61 | 106.61 | 7.4K |
| 07:13 | 106.61 | 106.70 | 106.61 | 106.70 | 1.2K |
| 07:14 | 106.75 | 107.26 | 106.75 | 107.26 | 11.5K |
| 07:15 | 107.26 | 107.60 | 107.26 | 107.60 | 5.3K |
| 07:16 | 107.60 | 107.86 | 107.60 | 107.86 | 12.7K |
| 07:17 | 107.90 | 107.90 | 107.82 | 107.86 | 4.1K |
| 07:18 | 107.80 | 107.80 | 107.70 | 107.70 | 0.4K |
| 07:19 | 107.58 | 107.70 | 107.58 | 107.70 | 2.3K |
| 07:20 | 107.70 | 107.70 | 107.67 | 107.67 | 0.8K |
| 07:21 | 107.67 | 107.70 | 107.60 | 107.60 | 1.0K |
| 07:22 | 107.70 | 107.70 | 107.57 | 107.57 | 0.1K |
| 07:23 | 107.70 | 107.70 | 107.57 | 107.70 | 0.0K |
| 07:24 | 107.70 | 107.70 | 107.57 | 107.57 | 0.0K |
| 07:25 | 107.60 | 107.74 | 107.60 | 107.74 | 0.9K |
| 07:26 | 107.84 | 107.94 | 107.81 | 107.88 | 5.7K |
| 07:27 | 107.88 | 107.88 | 107.74 | 107.76 | 1.5K |
| 07:28 | 107.88 | 107.96 | 107.88 | 107.96 | 3.0K |
| 07:29 | 107.96 | 107.96 | 107.95 | 107.95 | 2.0K |
| 07:30 | 108.47 | 108.50 | 108.40 | 108.40 | 34.7K |
| 07:31 | 108.39 | 108.39 | 108.33 | 108.39 | 3.4K |
| 07:32 | 108.39 | 108.46 | 108.38 | 108.44 | 0.4K |
| 07:33 | 108.39 | 108.47 | 108.39 | 108.47 | 3.1K |
| 07:34 | 108.45 | 108.59 | 108.45 | 108.59 | 8.6K |
| 07:35 | 108.56 | 108.56 | 108.48 | 108.55 | 0.1K |
| 07:36 | 108.36 | 108.36 | 108.27 | 108.33 | 0.4K |
| 07:37 | 108.32 | 108.54 | 108.30 | 108.43 | 1.1K |
| 07:38 | 108.50 | 108.54 | 108.50 | 108.50 | 1.7K |
| 07:39 | 108.50 | 108.50 | 108.39 | 108.39 | 0.9K |
| 07:40 | 108.49 | 108.49 | 108.37 | 108.37 | 0.2K |
| 07:41 | 108.37 | 108.37 | 108.36 | 108.36 | 0.1K |
| 07:42 | 108.39 | 108.46 | 108.39 | 108.42 | 2.0K |
| 07:43 | 108.36 | 108.36 | 108.36 | 108.36 | 0.1K |
| 07:44 | 108.36 | 108.36 | 108.26 | 108.26 | 0.6K |
| 07:45 | 108.26 | 108.26 | 108.16 | 108.16 | 4.8K |
| 07:46 | 108.16 | 108.22 | 108.16 | 108.22 | 0.4K |
| 07:47 | 108.15 | 108.15 | 107.90 | 107.90 | 7.2K |
| 07:48 | 107.91 | 107.91 | 107.84 | 107.85 | 2.9K |
| 07:49 | 107.85 | 108.09 | 107.85 | 107.95 | 1.2K |
| 07:50 | 107.95 | 107.95 | 107.87 | 107.87 | 0.2K |
| 07:51 | 107.93 | 107.99 | 107.74 | 107.88 | 5.6K |
| 07:52 | 107.91 | 107.91 | 107.85 | 107.85 | 0.1K |
| 07:53 | 107.85 | 107.85 | 107.79 | 107.85 | 0.2K |
| 07:54 | 107.85 | 107.91 | 107.84 | 107.91 | 1.0K |
| 07:55 | 107.97 | 108.11 | 107.97 | 108.09 | 0.5K |
| 07:56 | 107.98 | 108.10 | 107.98 | 108.10 | 0.1K |
| 07:57 | 108.11 | 108.11 | 108.02 | 108.10 | 0.6K |
| 07:58 | 108.13 | 108.13 | 108.10 | 108.10 | 0.1K |
| 07:59 | 108.10 | 108.10 | 108.10 | 108.10 | 0.2K |
| 08:00 | 108.10 | 108.15 | 108.10 | 108.10 | 0.0K |
| 08:01 | 108.15 | 108.15 | 108.10 | 108.14 | 0.9K |
| 08:02 | 108.10 | 108.10 | 107.97 | 107.97 | 4.7K |
| 08:03 | 107.96 | 107.99 | 107.79 | 107.81 | 1.4K |
| 08:04 | 107.87 | 108.00 | 107.87 | 108.00 | 1.2K |
| 08:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.8K |
| 08:06 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 08:07 | 108.01 | 108.01 | 108.00 | 108.00 | 1.2K |
| 08:08 | 108.00 | 108.00 | 107.95 | 107.95 | 1.6K |
| 08:09 | 107.90 | 107.92 | 107.90 | 107.92 | 0.2K |
| 08:10 | 107.96 | 107.96 | 107.96 | 107.96 | 0.0K |
| 08:11 | 108.10 | 108.10 | 108.00 | 108.00 | 1.8K |
| 08:12 | 108.00 | 108.10 | 108.00 | 108.10 | 0.0K |
| 08:13 | 107.89 | 107.98 | 107.89 | 107.95 | 1.0K |
| 08:14 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 08:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 08:17 | 107.91 | 107.93 | 107.91 | 107.93 | 0.0K |
| 08:18 | 108.00 | 108.00 | 107.91 | 107.91 | 0.0K |
| 08:19 | 108.00 | 108.08 | 108.00 | 108.08 | 3.0K |
| 08:20 | 108.08 | 108.21 | 108.08 | 108.20 | 2.0K |
| 08:21 | 108.22 | 108.30 | 108.22 | 108.30 | 2.0K |
| 08:22 | 108.34 | 108.37 | 108.34 | 108.34 | 1.3K |
| 08:24 | 108.32 | 108.34 | 108.32 | 108.34 | 0.2K |
| 08:25 | 108.33 | 108.34 | 108.24 | 108.24 | 0.0K |
| 08:26 | 108.34 | 108.34 | 108.34 | 108.34 | 0.0K |
| 08:27 | 108.24 | 108.34 | 108.24 | 108.24 | 0.0K |
| 08:28 | 108.21 | 108.22 | 108.21 | 108.22 | 0.0K |
| 08:29 | 108.21 | 108.24 | 108.20 | 108.24 | 0.1K |
| 08:30 | 108.21 | 108.22 | 108.21 | 108.22 | 0.1K |
| 08:31 | 108.22 | 108.22 | 108.22 | 108.22 | 0.0K |
| 08:32 | 108.21 | 108.21 | 108.12 | 108.12 | 1.4K |
| 08:33 | 108.21 | 108.21 | 108.21 | 108.21 | 0.0K |
| 08:34 | 108.21 | 108.21 | 108.21 | 108.21 | 0.0K |
| 08:35 | 108.13 | 108.13 | 108.13 | 108.13 | 3.0K |
| 08:36 | 108.13 | 108.13 | 108.12 | 108.12 | 0.0K |
| 08:37 | 108.13 | 108.13 | 108.13 | 108.13 | 0.0K |
| 08:38 | 108.12 | 108.25 | 108.12 | 108.25 | 1.8K |
| 08:39 | 108.21 | 108.25 | 108.21 | 108.25 | 0.0K |
| 08:40 | 108.25 | 108.27 | 108.25 | 108.27 | 1.4K |
| 08:41 | 108.34 | 108.35 | 108.34 | 108.35 | 0.2K |
| 08:42 | 108.31 | 108.31 | 108.18 | 108.18 | 0.6K |
| 08:43 | 108.18 | 108.18 | 108.18 | 108.18 | 0.2K |
| 08:44 | 108.22 | 108.22 | 108.19 | 108.20 | 0.0K |
| 08:45 | 108.21 | 108.22 | 108.21 | 108.22 | 0.0K |
| 08:46 | 108.32 | 108.36 | 108.28 | 108.28 | 1.6K |
| 08:48 | 108.31 | 108.31 | 108.31 | 108.31 | 0.0K |
| 08:49 | 108.37 | 108.37 | 108.37 | 108.37 | 0.0K |
| 08:50 | 108.35 | 108.35 | 108.34 | 108.35 | 1.5K |
| 08:52 | 108.35 | 108.35 | 108.35 | 108.35 | 0.0K |
| 08:53 | 108.35 | 108.35 | 108.34 | 108.35 | 0.2K |
| 08:54 | 108.35 | 108.35 | 108.34 | 108.35 | 0.0K |
| 08:55 | 108.37 | 108.37 | 108.37 | 108.37 | 0.0K |
| 08:56 | 108.37 | 108.37 | 108.34 | 108.37 | 1.1K |
| 08:57 | 108.37 | 108.37 | 108.37 | 108.37 | 0.0K |
| 08:58 | 108.37 | 108.37 | 108.35 | 108.35 | 0.0K |
| 08:59 | 108.37 | 108.37 | 108.37 | 108.37 | 0.0K |
| 09:00 | 108.33 | 108.37 | 108.28 | 108.28 | 0.3K |
| 09:01 | 108.30 | 108.30 | 108.30 | 108.30 | 0.0K |
| 09:02 | 108.28 | 108.28 | 108.28 | 108.28 | 1.0K |
| 09:03 | 108.26 | 108.26 | 108.21 | 108.21 | 1.7K |
| 09:04 | 108.18 | 108.19 | 108.10 | 108.19 | 2.7K |
| 09:05 | 108.12 | 108.12 | 108.12 | 108.12 | 0.3K |
| 09:06 | 108.09 | 108.10 | 108.09 | 108.09 | 0.0K |
| 09:07 | 108.09 | 108.11 | 108.09 | 108.11 | 0.8K |
| 09:08 | 108.14 | 108.17 | 108.14 | 108.17 | 2.3K |
| 09:09 | 108.15 | 108.15 | 108.15 | 108.15 | 0.2K |
| 09:10 | 108.15 | 108.18 | 108.15 | 108.17 | 0.1K |
| 09:11 | 108.18 | 108.26 | 108.18 | 108.26 | 3.5K |
| 09:13 | 108.25 | 108.26 | 108.25 | 108.26 | 1.4K |
| 09:14 | 108.26 | 108.26 | 108.26 | 108.26 | 0.1K |
| 09:15 | 108.26 | 108.26 | 108.20 | 108.20 | 1.1K |
| 09:16 | 108.24 | 108.24 | 108.17 | 108.20 | 2.6K |
| 09:17 | 108.19 | 108.19 | 108.15 | 108.15 | 4.3K |
| 09:18 | 108.07 | 108.07 | 108.05 | 108.05 | 0.4K |
| 09:19 | 108.05 | 108.05 | 108.05 | 108.05 | 0.0K |
| 09:20 | 108.05 | 108.08 | 108.05 | 108.08 | 0.9K |
| 09:21 | 108.05 | 108.05 | 108.04 | 108.04 | 0.6K |
| 09:22 | 108.04 | 108.04 | 108.04 | 108.04 | 1.1K |
| 09:23 | 108.03 | 108.03 | 107.91 | 107.95 | 10.3K |
| 09:24 | 107.93 | 107.93 | 107.70 | 107.70 | 9.2K |
| 09:25 | 107.69 | 107.70 | 107.69 | 107.70 | 0.7K |
| 09:26 | 107.74 | 107.74 | 107.70 | 107.70 | 0.0K |
| 09:27 | 107.65 | 107.65 | 107.65 | 107.65 | 0.0K |
| 09:28 | 107.57 | 107.57 | 107.50 | 107.50 | 1.8K |
| 09:29 | 107.43 | 107.43 | 107.35 | 107.43 | 10.7K |
| 09:31 | 107.45 | 107.55 | 107.43 | 107.44 | 3.2K |
| 09:32 | 107.47 | 107.53 | 107.47 | 107.53 | 2.2K |
| 09:33 | 107.53 | 107.55 | 107.53 | 107.55 | 0.2K |
| 09:34 | 107.59 | 107.66 | 107.59 | 107.66 | 0.0K |
| 09:35 | 107.72 | 107.79 | 107.72 | 107.79 | 2.4K |
| 09:36 | 107.79 | 107.79 | 107.79 | 107.79 | 0.0K |
| 09:37 | 107.83 | 107.83 | 107.79 | 107.79 | 0.0K |
| 09:38 | 107.97 | 107.97 | 107.93 | 107.93 | 9.1K |
| 09:39 | 107.79 | 107.87 | 107.74 | 107.87 | 2.8K |
| 09:40 | 107.88 | 107.88 | 107.80 | 107.80 | 0.2K |
| 09:41 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 09:42 | 107.81 | 107.82 | 107.81 | 107.82 | 0.2K |
| 09:43 | 107.85 | 107.85 | 107.85 | 107.85 | 0.1K |
| 09:44 | 107.82 | 107.82 | 107.79 | 107.79 | 1.5K |
| 09:45 | 107.70 | 107.79 | 107.67 | 107.78 | 0.4K |
| 09:46 | 107.73 | 107.73 | 107.73 | 107.73 | 0.0K |
| 09:47 | 107.74 | 107.74 | 107.74 | 107.74 | 0.0K |
| 09:49 | 107.82 | 107.85 | 107.78 | 107.78 | 5.0K |
| 09:50 | 107.85 | 107.85 | 107.80 | 107.80 | 0.1K |
| 09:51 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 09:52 | 107.80 | 107.80 | 107.78 | 107.79 | 3.1K |
| 09:53 | 107.90 | 107.90 | 107.82 | 107.82 | 0.1K |
| 09:54 | 107.80 | 107.89 | 107.80 | 107.89 | 0.1K |
| 09:55 | 107.89 | 107.89 | 107.89 | 107.89 | 0.0K |
| 09:56 | 107.83 | 107.83 | 107.75 | 107.75 | 1.6K |
| 09:57 | 107.66 | 107.66 | 107.63 | 107.63 | 0.4K |
| 09:58 | 107.67 | 107.67 | 107.50 | 107.55 | 3.6K |
| 09:59 | 107.50 | 107.51 | 107.50 | 107.50 | 0.4K |
| 10:00 | 107.50 | 107.51 | 107.50 | 107.50 | 2.0K |
| 10:01 | 107.50 | 107.65 | 107.50 | 107.56 | 4.7K |
| 10:02 | 107.64 | 107.67 | 107.63 | 107.67 | 0.3K |
| 10:03 | 107.67 | 107.73 | 107.67 | 107.73 | 0.2K |
| 10:04 | 107.78 | 107.78 | 107.60 | 107.66 | 2.6K |
| 10:05 | 107.70 | 108.00 | 107.70 | 108.00 | 25.0K |
| 10:06 | 108.05 | 108.05 | 107.99 | 108.05 | 4.5K |
| 10:07 | 108.05 | 108.10 | 107.99 | 107.99 | 3.7K |
| 10:08 | 107.95 | 108.14 | 107.95 | 108.14 | 6.8K |
| 10:09 | 108.13 | 108.14 | 107.96 | 107.96 | 5.6K |
| 10:10 | 108.00 | 108.01 | 107.98 | 108.01 | 1.5K |
| 10:11 | 108.17 | 108.17 | 108.17 | 108.17 | 3.9K |
| 10:12 | 108.18 | 108.25 | 108.18 | 108.19 | 1.8K |
| 10:13 | 108.19 | 108.19 | 108.15 | 108.15 | 1.3K |
| 10:14 | 108.19 | 108.26 | 108.19 | 108.26 | 3.3K |
| 10:15 | 108.31 | 108.42 | 108.31 | 108.33 | 12.8K |
| 10:16 | 108.28 | 108.33 | 108.28 | 108.30 | 5.7K |
| 10:17 | 108.33 | 108.47 | 108.33 | 108.47 | 0.2K |
| 10:18 | 108.47 | 108.47 | 108.41 | 108.42 | 1.3K |
| 10:19 | 108.45 | 108.57 | 108.45 | 108.51 | 16.8K |
| 10:20 | 108.43 | 108.43 | 108.21 | 108.21 | 7.2K |
| 10:21 | 108.21 | 108.21 | 108.04 | 108.04 | 0.4K |
| 10:22 | 108.05 | 108.06 | 107.98 | 108.06 | 0.7K |
| 10:23 | 108.08 | 108.14 | 108.08 | 108.12 | 0.1K |
| 10:24 | 108.12 | 108.12 | 108.10 | 108.10 | 0.6K |
| 10:25 | 108.10 | 108.10 | 107.89 | 107.89 | 0.3K |
| 10:26 | 107.88 | 107.99 | 107.88 | 107.99 | 0.7K |
| 10:27 | 108.22 | 108.22 | 108.06 | 108.12 | 3.8K |
| 10:28 | 108.11 | 108.23 | 108.11 | 108.19 | 0.5K |
| 10:29 | 108.16 | 108.20 | 108.15 | 108.17 | 0.3K |
| 10:30 | 108.20 | 108.20 | 108.20 | 108.20 | 2.7K |
| 10:31 | 107.94 | 107.94 | 107.76 | 107.84 | 39.4K |
| 10:32 | 107.84 | 107.92 | 107.84 | 107.92 | 0.1K |
| 10:33 | 107.88 | 107.88 | 107.83 | 107.83 | 0.0K |
| 10:34 | 107.83 | 107.83 | 107.77 | 107.77 | 10.6K |
| 10:35 | 107.66 | 107.93 | 107.66 | 107.79 | 12.4K |
| 10:36 | 107.79 | 107.79 | 107.79 | 107.79 | 0.0K |
| 10:37 | 107.64 | 107.78 | 107.64 | 107.68 | 1.9K |
| 10:38 | 107.55 | 107.62 | 107.55 | 107.58 | 1.2K |
| 10:39 | 107.58 | 107.58 | 107.49 | 107.53 | 16.4K |
| 10:40 | 107.55 | 107.62 | 107.55 | 107.61 | 2.9K |
| 10:41 | 107.65 | 107.83 | 107.65 | 107.71 | 12.8K |
| 10:42 | 107.61 | 107.70 | 107.61 | 107.70 | 1.4K |
| 10:43 | 107.65 | 107.66 | 107.64 | 107.66 | 0.9K |
| 10:44 | 107.73 | 107.73 | 107.67 | 107.67 | 0.0K |
| 10:45 | 107.68 | 107.71 | 107.60 | 107.62 | 1.8K |
| 10:46 | 107.63 | 107.63 | 107.63 | 107.63 | 4.2K |
| 10:47 | 107.80 | 107.80 | 107.60 | 107.73 | 4.7K |
| 10:48 | 107.78 | 107.78 | 107.75 | 107.78 | 0.1K |
| 10:49 | 107.83 | 107.86 | 107.83 | 107.86 | 0.9K |
| 10:50 | 107.84 | 107.94 | 107.83 | 107.94 | 0.2K |
| 10:51 | 108.20 | 108.20 | 108.08 | 108.11 | 9.4K |
| 10:52 | 108.25 | 108.25 | 108.15 | 108.15 | 5.6K |
| 10:53 | 108.26 | 108.26 | 108.21 | 108.21 | 1.8K |
| 10:54 | 108.15 | 108.18 | 108.15 | 108.18 | 0.3K |
| 10:55 | 108.15 | 108.15 | 108.15 | 108.15 | 0.0K |
| 10:56 | 108.18 | 108.38 | 108.09 | 108.38 | 14.9K |
| 10:57 | 108.27 | 108.27 | 108.22 | 108.22 | 1.1K |
| 10:58 | 108.19 | 108.19 | 108.19 | 108.19 | 0.0K |
| 10:59 | 108.15 | 108.17 | 108.15 | 108.17 | 0.0K |
| 11:00 | 108.18 | 108.18 | 108.03 | 108.03 | 2.0K |
| 11:01 | 108.05 | 108.12 | 108.05 | 108.12 | 2.8K |
| 11:02 | 108.09 | 108.09 | 108.09 | 108.09 | 0.0K |
| 11:03 | 108.10 | 108.24 | 108.10 | 108.24 | 1.3K |
| 11:04 | 108.23 | 108.28 | 108.18 | 108.18 | 1.3K |
| 11:05 | 108.20 | 108.20 | 108.15 | 108.15 | 5.2K |
| 11:06 | 108.13 | 108.13 | 108.05 | 108.05 | 3.0K |
| 11:07 | 108.06 | 108.09 | 108.02 | 108.02 | 0.0K |
| 11:08 | 108.07 | 108.07 | 107.98 | 107.98 | 2.5K |
| 11:09 | 107.97 | 108.07 | 107.97 | 108.05 | 0.5K |
| 11:10 | 108.03 | 108.08 | 108.03 | 108.08 | 1.0K |
| 11:11 | 108.06 | 108.29 | 108.06 | 108.29 | 1.4K |
| 11:12 | 108.28 | 108.28 | 108.17 | 108.17 | 0.0K |
| 11:13 | 108.02 | 108.02 | 108.02 | 108.02 | 0.0K |
| 11:14 | 108.07 | 108.09 | 108.07 | 108.09 | 0.4K |
| 11:15 | 108.06 | 108.06 | 108.03 | 108.03 | 0.3K |
| 11:16 | 108.01 | 108.01 | 108.01 | 108.01 | 0.2K |
| 11:17 | 108.12 | 108.17 | 108.12 | 108.17 | 2.0K |
| 11:18 | 108.14 | 108.31 | 108.14 | 108.31 | 3.3K |
| 11:19 | 108.37 | 108.37 | 108.29 | 108.29 | 3.6K |
| 11:20 | 108.22 | 108.22 | 108.22 | 108.22 | 0.0K |
| 11:21 | 108.22 | 108.26 | 108.22 | 108.26 | 2.3K |
| 11:22 | 108.39 | 108.39 | 108.26 | 108.26 | 1.0K |
| 11:23 | 108.23 | 108.23 | 108.22 | 108.22 | 6.4K |
| 11:24 | 108.15 | 108.15 | 107.98 | 107.98 | 4.3K |
| 11:25 | 107.92 | 107.93 | 107.92 | 107.93 | 0.1K |
| 11:26 | 107.92 | 107.93 | 107.92 | 107.93 | 0.0K |
| 11:27 | 107.92 | 107.93 | 107.91 | 107.93 | 0.2K |
| 11:28 | 108.01 | 108.08 | 108.01 | 108.08 | 2.0K |
| 11:29 | 108.07 | 108.07 | 108.06 | 108.06 | 0.1K |
| 11:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 11:31 | 108.04 | 108.04 | 108.00 | 108.03 | 0.0K |
| 11:32 | 108.03 | 108.03 | 108.03 | 108.03 | 0.1K |
| 11:33 | 108.10 | 108.11 | 107.97 | 107.97 | 0.3K |
| 11:34 | 108.03 | 108.03 | 108.03 | 108.03 | 0.0K |
| 11:35 | 108.05 | 108.05 | 108.05 | 108.05 | 0.0K |
| 11:36 | 108.08 | 108.08 | 108.04 | 108.07 | 1.1K |
| 11:37 | 108.04 | 108.07 | 108.04 | 108.07 | 0.1K |
| 11:38 | 108.03 | 108.03 | 108.00 | 108.00 | 0.0K |
| 11:39 | 107.96 | 107.96 | 107.85 | 107.85 | 10.8K |
| 11:40 | 107.90 | 107.90 | 107.86 | 107.86 | 0.0K |
| 11:41 | 107.86 | 107.94 | 107.86 | 107.94 | 0.3K |
| 11:42 | 107.89 | 107.89 | 107.89 | 107.89 | 0.1K |
| 11:43 | 107.94 | 107.98 | 107.90 | 107.90 | 0.0K |
| 11:44 | 107.94 | 107.94 | 107.94 | 107.94 | 0.0K |
| 11:45 | 107.93 | 107.95 | 107.93 | 107.95 | 0.1K |
| 11:46 | 107.97 | 108.10 | 107.96 | 107.96 | 1.4K |
| 11:47 | 108.05 | 108.05 | 107.92 | 107.92 | 10.2K |
| 11:48 | 107.92 | 107.92 | 107.90 | 107.90 | 0.0K |
| 11:49 | 107.94 | 107.94 | 107.86 | 107.86 | 0.2K |
| 11:50 | 107.88 | 107.88 | 107.88 | 107.88 | 0.0K |
| 11:51 | 107.90 | 107.90 | 107.82 | 107.82 | 0.1K |
| 11:52 | 107.82 | 107.82 | 107.80 | 107.80 | 4.5K |
| 11:53 | 107.80 | 107.86 | 107.80 | 107.85 | 5.1K |
| 11:54 | 107.81 | 107.81 | 107.60 | 107.61 | 24.9K |
| 11:55 | 107.65 | 107.65 | 107.63 | 107.64 | 1.7K |
| 11:56 | 107.90 | 107.90 | 107.85 | 107.85 | 0.1K |
| 11:57 | 107.89 | 107.98 | 107.89 | 107.98 | 1.0K |
| 11:58 | 107.97 | 107.97 | 107.90 | 107.90 | 1.5K |
| 11:59 | 107.97 | 108.04 | 107.91 | 108.04 | 0.8K |
| 12:00 | 108.09 | 108.12 | 107.95 | 108.12 | 2.7K |
| 12:01 | 108.20 | 108.20 | 108.04 | 108.04 | 2.0K |
| 12:02 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 12:03 | 107.96 | 107.96 | 107.89 | 107.89 | 0.1K |
| 12:04 | 107.88 | 107.88 | 107.76 | 107.76 | 1.2K |
| 12:05 | 107.70 | 107.72 | 107.63 | 107.72 | 5.0K |
| 12:06 | 107.66 | 107.66 | 107.59 | 107.61 | 3.2K |
| 12:07 | 107.61 | 107.69 | 107.61 | 107.69 | 3.0K |
| 12:08 | 107.67 | 107.67 | 107.57 | 107.66 | 5.4K |
| 12:09 | 107.75 | 107.75 | 107.69 | 107.71 | 0.1K |
| 12:10 | 107.62 | 107.62 | 107.53 | 107.55 | 17.0K |
| 12:11 | 107.58 | 107.65 | 107.54 | 107.54 | 3.9K |
| 12:12 | 107.53 | 107.53 | 107.50 | 107.50 | 2.8K |
| 12:13 | 107.50 | 107.60 | 107.50 | 107.54 | 2.4K |
| 12:14 | 107.55 | 107.69 | 107.55 | 107.69 | 1.6K |
| 12:15 | 107.80 | 107.80 | 107.70 | 107.75 | 4.9K |
| 12:16 | 107.57 | 107.61 | 107.57 | 107.61 | 3.1K |
| 12:17 | 107.63 | 107.70 | 107.58 | 107.68 | 2.5K |
| 12:18 | 107.67 | 107.71 | 107.67 | 107.71 | 0.2K |
| 12:19 | 107.72 | 107.79 | 107.71 | 107.79 | 0.3K |
| 12:20 | 107.81 | 107.81 | 107.73 | 107.78 | 3.4K |
| 12:21 | 107.76 | 107.80 | 107.76 | 107.80 | 0.0K |
| 12:22 | 107.82 | 107.85 | 107.78 | 107.85 | 0.5K |
| 12:23 | 107.86 | 107.86 | 107.86 | 107.86 | 0.2K |
| 12:24 | 107.85 | 107.88 | 107.85 | 107.88 | 0.2K |
| 12:25 | 107.91 | 107.92 | 107.81 | 107.81 | 1.1K |
| 12:26 | 107.87 | 107.87 | 107.80 | 107.80 | 0.1K |
| 12:27 | 107.87 | 107.87 | 107.68 | 107.69 | 4.3K |
| 12:28 | 107.60 | 107.62 | 107.59 | 107.59 | 5.1K |
| 12:29 | 107.59 | 107.59 | 107.17 | 107.28 | 23.6K |
| 12:30 | 107.25 | 107.30 | 107.25 | 107.27 | 1.1K |
| 12:31 | 107.27 | 107.27 | 107.15 | 107.16 | 2.6K |
| 12:32 | 107.27 | 107.27 | 107.15 | 107.18 | 7.9K |
| 12:33 | 107.06 | 107.19 | 107.06 | 107.19 | 0.9K |
| 12:34 | 107.18 | 107.18 | 107.06 | 107.06 | 2.1K |
| 12:35 | 107.17 | 107.26 | 107.17 | 107.18 | 0.4K |
| 12:36 | 107.27 | 107.33 | 107.19 | 107.33 | 0.5K |
| 12:37 | 107.27 | 107.27 | 107.27 | 107.27 | 0.2K |
| 12:38 | 107.25 | 107.36 | 107.20 | 107.36 | 1.2K |
| 12:39 | 107.30 | 107.43 | 107.30 | 107.43 | 0.1K |
| 12:40 | 107.58 | 107.61 | 107.58 | 107.61 | 6.9K |
| 12:41 | 107.69 | 107.69 | 107.47 | 107.57 | 4.8K |
| 12:42 | 107.57 | 107.58 | 107.57 | 107.58 | 0.2K |
| 12:43 | 107.55 | 107.55 | 107.32 | 107.42 | 4.5K |
| 12:44 | 107.52 | 107.54 | 107.45 | 107.49 | 0.1K |
| 12:45 | 107.51 | 107.51 | 107.21 | 107.21 | 0.4K |
| 12:46 | 107.04 | 107.06 | 107.04 | 107.06 | 9.1K |
| 12:47 | 107.06 | 107.25 | 107.06 | 107.25 | 6.9K |
| 12:48 | 107.24 | 107.25 | 107.13 | 107.25 | 2.3K |
| 12:49 | 107.25 | 107.25 | 107.23 | 107.23 | 2.0K |
| 12:50 | 107.23 | 107.32 | 107.23 | 107.31 | 2.8K |
| 12:51 | 107.31 | 107.31 | 107.10 | 107.10 | 8.8K |
| 12:52 | 107.06 | 107.22 | 107.06 | 107.15 | 3.8K |
| 12:53 | 107.09 | 107.09 | 106.78 | 106.78 | 8.0K |
| 12:54 | 106.99 | 106.99 | 106.72 | 106.72 | 6.9K |
| 12:55 | 106.65 | 106.66 | 106.60 | 106.60 | 9.8K |
| 12:56 | 106.60 | 106.60 | 106.34 | 106.49 | 15.2K |
| 12:57 | 106.66 | 106.99 | 106.66 | 106.99 | 8.9K |
| 12:58 | 106.86 | 106.86 | 106.75 | 106.84 | 5.3K |
| 12:59 | 106.79 | 106.83 | 106.79 | 106.83 | 1.2K |
| 13:00 | 106.91 | 106.98 | 106.89 | 106.89 | 1.6K |
| 13:01 | 106.90 | 106.90 | 106.70 | 106.70 | 1.8K |
| 13:02 | 106.68 | 106.72 | 106.39 | 106.39 | 2.9K |
| 13:03 | 106.43 | 106.43 | 106.30 | 106.43 | 6.6K |
| 13:04 | 106.48 | 106.60 | 106.48 | 106.56 | 1.4K |
| 13:05 | 106.56 | 106.66 | 106.56 | 106.66 | 0.6K |
| 13:06 | 106.72 | 106.72 | 106.45 | 106.48 | 9.1K |
| 13:07 | 106.48 | 106.48 | 106.45 | 106.46 | 0.6K |
| 13:08 | 106.45 | 106.45 | 106.45 | 106.45 | 1.9K |
| 13:09 | 106.44 | 106.44 | 106.42 | 106.42 | 9.0K |
| 13:10 | 106.44 | 106.45 | 106.42 | 106.45 | 2.1K |
| 13:11 | 106.54 | 106.54 | 106.54 | 106.54 | 1.0K |
| 13:12 | 106.32 | 106.38 | 106.32 | 106.38 | 1.8K |
| 13:13 | 106.38 | 106.38 | 106.34 | 106.34 | 0.2K |
| 13:14 | 106.22 | 106.35 | 106.22 | 106.35 | 1.3K |
| 13:15 | 106.36 | 106.39 | 106.35 | 106.39 | 3.9K |
| 13:16 | 106.47 | 106.47 | 106.41 | 106.41 | 0.6K |
| 13:17 | 106.46 | 106.57 | 106.41 | 106.41 | 0.4K |
| 13:18 | 106.41 | 106.56 | 106.41 | 106.56 | 5.9K |
| 13:19 | 106.53 | 106.55 | 106.53 | 106.55 | 0.0K |
| 13:20 | 106.54 | 106.59 | 106.53 | 106.59 | 4.0K |
| 13:21 | 106.64 | 106.64 | 106.63 | 106.63 | 0.8K |
| 13:23 | 106.62 | 106.62 | 106.62 | 106.62 | 0.1K |
| 13:24 | 106.64 | 106.64 | 106.62 | 106.64 | 0.1K |
| 13:25 | 106.53 | 106.53 | 106.53 | 106.53 | 2.4K |
| 13:26 | 106.57 | 106.57 | 106.53 | 106.56 | 0.2K |
| 13:27 | 106.56 | 106.56 | 106.53 | 106.53 | 0.0K |
| 13:28 | 106.80 | 106.80 | 106.69 | 106.69 | 36.5K |
| 13:29 | 106.62 | 106.63 | 106.60 | 106.60 | 0.3K |
| 13:30 | 106.52 | 106.52 | 106.26 | 106.32 | 4.4K |
| 13:31 | 106.33 | 106.41 | 106.30 | 106.37 | 2.0K |
| 13:32 | 106.41 | 106.41 | 106.33 | 106.41 | 8.0K |
| 13:33 | 106.31 | 106.31 | 106.19 | 106.19 | 9.8K |
| 13:34 | 106.13 | 106.14 | 106.08 | 106.08 | 14.5K |
| 13:35 | 105.95 | 105.95 | 105.61 | 105.62 | 15.6K |
| 13:36 | 105.68 | 105.68 | 105.49 | 105.49 | 6.6K |
| 13:37 | 105.46 | 105.62 | 105.46 | 105.62 | 10.9K |
| 13:38 | 105.58 | 105.68 | 105.56 | 105.68 | 23.6K |
| 13:39 | 105.70 | 105.87 | 105.70 | 105.82 | 1.8K |
| 13:40 | 105.71 | 105.93 | 105.71 | 105.93 | 0.7K |
| 13:41 | 105.91 | 105.91 | 105.83 | 105.89 | 0.8K |
| 13:42 | 105.83 | 106.14 | 105.83 | 106.02 | 0.6K |
| 13:43 | 106.00 | 106.00 | 105.98 | 105.98 | 1.4K |
| 13:44 | 105.96 | 105.96 | 105.86 | 105.94 | 1.9K |
| 13:45 | 105.94 | 105.98 | 105.82 | 105.83 | 2.2K |
| 13:46 | 105.93 | 106.08 | 105.93 | 106.08 | 3.3K |
| 13:47 | 105.99 | 106.01 | 105.90 | 105.90 | 21.0K |
| 13:48 | 105.95 | 105.99 | 105.95 | 105.99 | 1.6K |
| 13:49 | 106.01 | 106.10 | 106.01 | 106.02 | 1.2K |
| 13:50 | 106.04 | 106.13 | 106.03 | 106.03 | 1.0K |
| 13:51 | 106.01 | 106.03 | 106.01 | 106.01 | 0.3K |
| 13:52 | 106.07 | 106.07 | 106.01 | 106.02 | 0.0K |
| 13:53 | 106.22 | 106.34 | 106.22 | 106.34 | 6.5K |
| 13:54 | 106.53 | 106.80 | 106.53 | 106.80 | 29.0K |
| 13:55 | 106.76 | 107.00 | 106.76 | 106.90 | 35.6K |
| 13:56 | 106.90 | 106.90 | 106.76 | 106.76 | 14.5K |
| 13:57 | 106.93 | 107.17 | 106.93 | 107.17 | 13.0K |
| 13:58 | 107.13 | 107.18 | 107.13 | 107.14 | 13.0K |
| 13:59 | 107.07 | 107.23 | 107.07 | 107.23 | 4.3K |
| 14:00 | 107.15 | 107.15 | 107.06 | 107.06 | 3.1K |
| 14:01 | 107.04 | 107.04 | 107.02 | 107.02 | 0.3K |
| 14:02 | 107.05 | 107.09 | 107.05 | 107.09 | 0.4K |
| 14:03 | 107.09 | 107.14 | 107.02 | 107.02 | 2.8K |
| 14:04 | 106.97 | 106.97 | 106.93 | 106.93 | 0.0K |
| 14:05 | 107.01 | 107.02 | 107.01 | 107.02 | 1.0K |
| 14:06 | 107.20 | 107.29 | 107.17 | 107.17 | 3.9K |
| 14:07 | 107.23 | 107.28 | 107.19 | 107.26 | 9.9K |
| 14:08 | 107.29 | 107.30 | 107.28 | 107.30 | 2.0K |
| 14:09 | 107.31 | 107.31 | 107.30 | 107.31 | 2.6K |
| 14:10 | 107.31 | 107.31 | 107.19 | 107.20 | 10.1K |
| 14:11 | 107.19 | 107.22 | 107.18 | 107.22 | 2.2K |
| 14:12 | 107.19 | 107.55 | 107.18 | 107.54 | 13.4K |
| 14:13 | 107.54 | 107.58 | 107.54 | 107.58 | 0.1K |
| 14:14 | 107.62 | 107.71 | 107.60 | 107.67 | 11.1K |
| 14:15 | 107.68 | 107.68 | 107.67 | 107.67 | 2.5K |
| 14:16 | 107.69 | 107.69 | 107.69 | 107.69 | 0.7K |
| 14:17 | 107.61 | 107.63 | 107.48 | 107.48 | 4.6K |
| 14:18 | 107.50 | 107.50 | 107.50 | 107.50 | 4.7K |
| 14:19 | 107.50 | 107.50 | 107.49 | 107.49 | 0.0K |
| 14:20 | 107.48 | 107.51 | 107.48 | 107.51 | 6.0K |
| 14:21 | 107.50 | 107.50 | 107.49 | 107.49 | 0.0K |
| 14:22 | 107.49 | 107.51 | 107.49 | 107.50 | 0.9K |
| 14:23 | 107.50 | 107.51 | 107.50 | 107.50 | 1.0K |
| 14:24 | 107.49 | 107.49 | 107.49 | 107.49 | 0.2K |
| 14:25 | 107.50 | 107.58 | 107.50 | 107.58 | 5.0K |
| 14:26 | 107.64 | 107.71 | 107.64 | 107.71 | 0.0K |
| 14:27 | 107.76 | 107.76 | 107.72 | 107.76 | 2.8K |
| 14:28 | 107.76 | 107.76 | 107.62 | 107.62 | 9.0K |
| 14:29 | 107.73 | 107.73 | 107.73 | 107.73 | 0.1K |
| 14:30 | 107.56 | 107.56 | 107.56 | 107.56 | 2.0K |
| 14:31 | 107.56 | 107.60 | 107.56 | 107.57 | 0.1K |
| 14:32 | 107.60 | 107.60 | 107.56 | 107.56 | 0.1K |
| 14:33 | 107.56 | 107.56 | 107.56 | 107.56 | 15.1K |
| 14:34 | 107.60 | 107.60 | 107.56 | 107.60 | 3.0K |
| 14:35 | 107.59 | 107.59 | 107.56 | 107.56 | 0.3K |
| 14:36 | 107.56 | 107.56 | 107.56 | 107.56 | 2.5K |
| 14:37 | 107.56 | 107.57 | 107.56 | 107.56 | 0.2K |
| 14:38 | 107.56 | 107.57 | 107.56 | 107.57 | 0.8K |
| 14:39 | 107.56 | 107.56 | 107.56 | 107.56 | 0.3K |
| 14:40 | 107.56 | 107.57 | 107.56 | 107.56 | 1.0K |
| 14:41 | 107.56 | 107.57 | 107.48 | 107.48 | 10.0K |
| 14:42 | 107.40 | 107.64 | 107.40 | 107.64 | 16.9K |
| 14:43 | 107.65 | 107.65 | 107.60 | 107.60 | 0.4K |
| 14:44 | 107.55 | 107.60 | 107.50 | 107.50 | 0.2K |
| 14:45 | 107.48 | 107.77 | 107.48 | 107.77 | 2.1K |
| 14:46 | 107.72 | 107.72 | 107.62 | 107.62 | 0.0K |
| 14:47 | 107.73 | 107.76 | 107.73 | 107.76 | 10.4K |
| 14:48 | 107.76 | 107.76 | 107.60 | 107.60 | 11.6K |
| 14:49 | 107.48 | 107.48 | 106.92 | 106.92 | 15.9K |
| 14:50 | 106.92 | 107.44 | 106.85 | 107.44 | 7.9K |
| 14:51 | 107.84 | 108.83 | 107.84 | 108.83 | 66.2K |
| 14:52 | 108.84 | 108.84 | 108.50 | 108.50 | 67.9K |
| 14:53 | 108.63 | 109.40 | 108.63 | 109.40 | 58.8K |
| 14:54 | 109.26 | 109.26 | 108.68 | 108.84 | 12.2K |
| 14:55 | 108.85 | 109.02 | 108.85 | 108.99 | 21.7K |
| 14:56 | 108.91 | 109.15 | 108.91 | 109.15 | 11.9K |
| 14:57 | 109.16 | 109.32 | 109.16 | 109.31 | 23.6K |
| 14:58 | 109.32 | 109.39 | 109.19 | 109.19 | 10.3K |
| 14:59 | 109.13 | 109.13 | 108.85 | 108.85 | 9.3K |
| 15:00 | 108.80 | 108.80 | 108.62 | 108.78 | 21.0K |
| 15:01 | 108.87 | 108.96 | 108.59 | 108.88 | 19.5K |
| 15:02 | 108.85 | 108.85 | 108.77 | 108.81 | 8.8K |
| 15:03 | 108.97 | 108.97 | 108.86 | 108.93 | 13.0K |
| 15:04 | 108.87 | 109.12 | 108.87 | 109.10 | 5.1K |
| 15:05 | 109.25 | 109.34 | 109.20 | 109.34 | 15.9K |
| 15:06 | 109.34 | 109.35 | 109.12 | 109.12 | 4.7K |
| 15:07 | 109.00 | 109.13 | 109.00 | 109.13 | 0.4K |
| 15:08 | 109.19 | 109.21 | 109.07 | 109.14 | 8.7K |
| 15:09 | 109.19 | 109.23 | 109.15 | 109.15 | 15.8K |
| 15:10 | 109.09 | 109.11 | 108.92 | 109.00 | 4.8K |
| 15:11 | 109.20 | 109.20 | 109.15 | 109.18 | 6.5K |
| 15:12 | 109.13 | 109.13 | 109.03 | 109.03 | 0.3K |
| 15:13 | 109.03 | 109.10 | 108.95 | 109.03 | 1.9K |
| 15:14 | 109.11 | 109.11 | 108.98 | 108.98 | 4.4K |
| 15:15 | 108.80 | 108.95 | 108.61 | 108.72 | 25.6K |
| 15:16 | 108.62 | 108.87 | 108.62 | 108.87 | 2.0K |
| 15:17 | 108.86 | 109.49 | 108.84 | 109.49 | 35.5K |
| 15:18 | 109.50 | 110.50 | 109.50 | 110.50 | 151.9K |
| 15:19 | 110.79 | 111.56 | 110.79 | 111.56 | 126.0K |
| 15:20 | 111.65 | 111.88 | 111.60 | 111.60 | 86.7K |
| 15:21 | 111.73 | 111.97 | 111.61 | 111.69 | 80.5K |
| 15:22 | 111.90 | 111.90 | 111.62 | 111.62 | 29.9K |
| 15:23 | 111.87 | 111.99 | 111.47 | 111.76 | 136.4K |
| 15:24 | 111.60 | 111.63 | 111.46 | 111.46 | 11.7K |
| 15:25 | 111.42 | 111.55 | 111.42 | 111.55 | 21.4K |
| 15:26 | 111.80 | 111.80 | 111.56 | 111.56 | 41.2K |
| 15:27 | 111.63 | 111.63 | 111.13 | 111.13 | 26.6K |
| 15:28 | 111.17 | 111.17 | 110.70 | 110.70 | 92.7K |
| 15:29 | 110.48 | 110.58 | 110.46 | 110.58 | 31.4K |
| 15:30 | 110.78 | 110.78 | 110.27 | 110.46 | 44.0K |
| 15:31 | 110.51 | 110.88 | 110.51 | 110.68 | 18.1K |
| 15:32 | 110.65 | 110.70 | 110.61 | 110.67 | 8.2K |
| 15:33 | 110.59 | 110.61 | 110.44 | 110.44 | 29.5K |
| 15:34 | 110.39 | 110.46 | 110.29 | 110.46 | 13.3K |
| 15:35 | 110.17 | 110.29 | 110.07 | 110.29 | 15.1K |
| 15:36 | 110.27 | 110.36 | 110.00 | 110.05 | 27.1K |
| 15:37 | 110.17 | 110.17 | 109.97 | 109.97 | 11.9K |
| 15:38 | 109.83 | 109.83 | 109.58 | 109.61 | 23.5K |
| 15:39 | 109.60 | 109.61 | 109.58 | 109.58 | 6.9K |
| 15:40 | 109.47 | 109.66 | 109.47 | 109.66 | 20.6K |
| 15:41 | 109.70 | 109.86 | 109.70 | 109.83 | 10.7K |
| 15:42 | 110.70 | 110.70 | 110.70 | 110.70 | 48.4K |
| 15:43 | 110.49 | 110.56 | 110.49 | 110.56 | 19.8K |
| 15:44 | 110.84 | 110.84 | 110.77 | 110.79 | 43.9K |
| 15:45 | 110.75 | 110.76 | 110.68 | 110.68 | 4.6K |
| 15:46 | 110.55 | 110.60 | 110.53 | 110.53 | 9.9K |
| 15:47 | 110.49 | 110.52 | 110.40 | 110.40 | 6.2K |
| 15:48 | 110.23 | 110.23 | 110.14 | 110.15 | 17.1K |
| 15:49 | 110.15 | 110.22 | 109.84 | 109.84 | 8.7K |
| 15:50 | 110.15 | 110.20 | 110.00 | 110.00 | 6.9K |
| 15:51 | 110.00 | 110.00 | 109.98 | 109.98 | 4.8K |
| 15:52 | 109.92 | 109.97 | 109.92 | 109.93 | 3.4K |
| 15:53 | 110.03 | 110.15 | 109.90 | 109.90 | 13.9K |
| 15:54 | 109.94 | 110.00 | 109.94 | 110.00 | 2.4K |
| 15:55 | 110.01 | 110.03 | 110.00 | 110.03 | 3.9K |
| 15:56 | 110.03 | 110.15 | 110.03 | 110.15 | 7.1K |
| 15:57 | 110.22 | 110.29 | 110.20 | 110.29 | 12.0K |
| 15:58 | 110.31 | 110.75 | 110.29 | 110.75 | 77.3K |
| 15:59 | 110.77 | 110.81 | 110.58 | 110.58 | 16.8K |
| 16:00 | 110.60 | 110.60 | 110.52 | 110.60 | 4.8K |
| 16:01 | 110.60 | 110.72 | 110.60 | 110.72 | 2.1K |
| 16:02 | 110.70 | 110.70 | 110.48 | 110.48 | 4.6K |
| 16:03 | 110.26 | 110.26 | 110.12 | 110.12 | 11.5K |
| 16:04 | 110.23 | 110.51 | 110.23 | 110.51 | 8.3K |
| 16:05 | 110.42 | 110.42 | 110.20 | 110.20 | 2.2K |
| 16:06 | 110.26 | 110.37 | 110.26 | 110.27 | 7.6K |
| 16:07 | 110.33 | 110.33 | 110.20 | 110.20 | 2.4K |
| 16:08 | 110.20 | 110.24 | 110.20 | 110.24 | 0.3K |
| 16:09 | 110.29 | 110.30 | 110.29 | 110.30 | 1.7K |
| 16:10 | 110.27 | 110.30 | 110.27 | 110.27 | 0.5K |
| 16:11 | 110.26 | 110.26 | 110.13 | 110.13 | 7.4K |
| 16:12 | 110.15 | 110.35 | 110.15 | 110.21 | 1.1K |
| 16:13 | 110.26 | 110.26 | 110.26 | 110.26 | 0.0K |
| 16:14 | 110.23 | 110.23 | 110.09 | 110.09 | 0.1K |
| 16:15 | 110.12 | 110.16 | 110.12 | 110.14 | 0.1K |
| 16:16 | 110.18 | 110.25 | 109.80 | 109.80 | 48.9K |
| 16:17 | 109.80 | 109.92 | 109.78 | 109.92 | 0.3K |
| 16:18 | 109.84 | 109.95 | 109.84 | 109.95 | 1.0K |
| 16:19 | 109.87 | 109.93 | 109.87 | 109.93 | 4.9K |
| 16:20 | 109.40 | 109.48 | 109.35 | 109.35 | 27.8K |
| 16:21 | 109.42 | 109.52 | 109.42 | 109.52 | 1.6K |
| 16:22 | 109.49 | 109.49 | 109.35 | 109.43 | 2.8K |
| 16:23 | 109.53 | 109.65 | 109.53 | 109.65 | 0.2K |
| 16:24 | 109.63 | 109.63 | 109.58 | 109.58 | 0.1K |
| 16:25 | 109.57 | 109.58 | 109.52 | 109.52 | 0.4K |
| 16:26 | 109.46 | 109.60 | 109.46 | 109.56 | 2.0K |
| 16:27 | 109.70 | 109.71 | 109.70 | 109.71 | 3.0K |
| 16:28 | 109.74 | 109.75 | 109.70 | 109.75 | 3.2K |
| 16:29 | 109.80 | 109.82 | 109.74 | 109.77 | 9.3K |
| 16:30 | 109.77 | 109.77 | 109.71 | 109.71 | 1.1K |
| 16:31 | 109.70 | 109.72 | 109.70 | 109.72 | 0.3K |
| 16:32 | 109.73 | 109.73 | 109.73 | 109.73 | 2.4K |
| 16:33 | 109.79 | 109.84 | 109.79 | 109.80 | 1.8K |
| 16:34 | 109.84 | 109.84 | 109.83 | 109.83 | 0.1K |
| 16:35 | 109.83 | 109.83 | 109.80 | 109.80 | 1.5K |
| 16:36 | 109.80 | 109.80 | 109.60 | 109.60 | 2.2K |
| 16:37 | 109.58 | 109.64 | 109.58 | 109.62 | 2.1K |
| 16:38 | 109.62 | 109.62 | 109.60 | 109.61 | 0.9K |
| 16:39 | 109.50 | 109.50 | 109.45 | 109.45 | 0.2K |
| 16:40 | 109.35 | 109.35 | 108.83 | 108.99 | 44.6K |
| 16:41 | 109.00 | 109.03 | 109.00 | 109.03 | 9.9K |
| 16:42 | 109.11 | 109.18 | 109.11 | 109.18 | 0.2K |
| 16:43 | 109.20 | 109.30 | 109.18 | 109.30 | 5.7K |
| 16:44 | 109.28 | 109.28 | 109.23 | 109.23 | 0.0K |
| 16:45 | 109.27 | 109.30 | 109.10 | 109.10 | 10.7K |
| 16:46 | 109.10 | 109.10 | 108.85 | 108.86 | 9.3K |
| 16:47 | 108.86 | 109.09 | 108.86 | 109.09 | 1.5K |
| 16:48 | 109.23 | 109.23 | 109.09 | 109.18 | 4.0K |
| 16:49 | 109.18 | 109.19 | 109.17 | 109.19 | 1.5K |
| 16:50 | 109.23 | 109.29 | 109.22 | 109.23 | 0.1K |
| 16:51 | 109.20 | 109.20 | 109.18 | 109.18 | 0.3K |
| 16:52 | 109.19 | 109.19 | 109.18 | 109.18 | 0.1K |
| 16:53 | 109.18 | 109.18 | 109.18 | 109.18 | 0.0K |
| 16:54 | 109.20 | 109.20 | 109.18 | 109.19 | 0.0K |
| 16:55 | 109.19 | 109.19 | 109.17 | 109.17 | 0.3K |
| 16:56 | 109.17 | 109.18 | 109.17 | 109.18 | 0.2K |
| 16:57 | 109.17 | 109.17 | 109.16 | 109.16 | 2.9K |
| 16:58 | 108.78 | 108.78 | 108.76 | 108.76 | 5.6K |
| 16:59 | 108.80 | 108.80 | 108.80 | 108.80 | 1.1K |
| 17:00 | 108.82 | 108.82 | 108.50 | 108.70 | 27.3K |
| 17:01 | 108.78 | 108.80 | 108.71 | 108.80 | 0.5K |
| 17:02 | 108.80 | 109.25 | 108.80 | 109.12 | 13.8K |
| 17:03 | 109.11 | 109.11 | 108.87 | 108.87 | 2.7K |
| 17:04 | 108.85 | 108.87 | 108.85 | 108.87 | 0.8K |
| 17:05 | 108.84 | 108.87 | 108.84 | 108.87 | 1.4K |
| 17:06 | 109.06 | 109.06 | 108.99 | 108.99 | 7.7K |
| 17:07 | 108.54 | 108.54 | 108.39 | 108.39 | 24.4K |
| 17:08 | 108.54 | 108.63 | 108.54 | 108.63 | 2.1K |
| 17:09 | 108.95 | 108.95 | 108.78 | 108.78 | 5.7K |
| 17:10 | 108.90 | 108.90 | 108.79 | 108.79 | 1.3K |
| 17:11 | 109.01 | 109.45 | 109.01 | 109.45 | 27.9K |
| 17:12 | 109.48 | 109.48 | 109.19 | 109.19 | 5.7K |
| 17:13 | 109.50 | 109.74 | 109.41 | 109.45 | 54.4K |
| 17:14 | 109.55 | 110.23 | 109.55 | 110.23 | 6.9K |
| 17:15 | 109.93 | 109.93 | 109.78 | 109.87 | 6.5K |
| 17:16 | 109.74 | 110.03 | 109.74 | 110.03 | 17.1K |
| 17:17 | 109.88 | 110.03 | 109.88 | 109.96 | 7.5K |
| 17:18 | 109.96 | 109.96 | 109.91 | 109.91 | 1.5K |
| 17:19 | 109.81 | 109.88 | 109.59 | 109.59 | 10.0K |
| 17:20 | 109.67 | 109.71 | 109.67 | 109.68 | 3.0K |
| 17:21 | 109.74 | 109.89 | 109.74 | 109.82 | 0.1K |
| 17:22 | 109.73 | 109.84 | 109.73 | 109.81 | 0.5K |
| 17:23 | 109.74 | 109.74 | 109.68 | 109.74 | 2.0K |
| 17:24 | 109.87 | 109.99 | 109.84 | 109.99 | 2.2K |
| 17:25 | 109.92 | 109.92 | 109.84 | 109.84 | 1.2K |
| 17:26 | 109.73 | 109.84 | 109.73 | 109.84 | 1.8K |
| 17:27 | 109.84 | 110.00 | 109.84 | 110.00 | 1.4K |
| 17:28 | 110.00 | 110.00 | 109.94 | 109.96 | 0.1K |
| 17:29 | 110.12 | 110.20 | 110.06 | 110.15 | 6.4K |
| 17:30 | 110.25 | 110.39 | 110.22 | 110.39 | 17.7K |
| 17:31 | 110.45 | 110.60 | 110.38 | 110.38 | 12.2K |
| 17:32 | 110.36 | 110.36 | 110.25 | 110.25 | 3.1K |
| 17:33 | 110.23 | 110.30 | 109.83 | 109.83 | 7.8K |
| 17:34 | 110.15 | 110.29 | 110.15 | 110.29 | 3.6K |
| 17:35 | 110.31 | 110.33 | 110.27 | 110.27 | 0.7K |
| 17:36 | 110.41 | 110.45 | 110.40 | 110.44 | 2.7K |
| 17:37 | 110.43 | 110.43 | 110.24 | 110.43 | 7.5K |
| 17:38 | 110.43 | 110.43 | 110.18 | 110.24 | 1.8K |
| 17:39 | 110.29 | 110.40 | 110.25 | 110.25 | 0.9K |
| 17:40 | 110.38 | 110.38 | 110.28 | 110.28 | 0.9K |
| 17:41 | 110.33 | 110.43 | 110.33 | 110.37 | 2.3K |
| 17:42 | 110.34 | 110.39 | 110.34 | 110.39 | 0.0K |
| 17:43 | 110.37 | 110.45 | 110.37 | 110.45 | 0.3K |
| 17:44 | 110.45 | 110.45 | 110.41 | 110.41 | 1.6K |
| 17:45 | 110.47 | 110.76 | 110.47 | 110.75 | 16.1K |
| 17:46 | 110.79 | 110.90 | 110.78 | 110.90 | 10.2K |
| 17:47 | 110.89 | 110.89 | 110.80 | 110.80 | 5.4K |
| 17:48 | 110.76 | 110.81 | 110.74 | 110.81 | 7.5K |
| 17:49 | 110.75 | 110.75 | 110.66 | 110.67 | 0.3K |
| 17:50 | 110.66 | 110.84 | 110.66 | 110.80 | 17.4K |
| 17:51 | 110.79 | 110.79 | 110.79 | 110.79 | 0.7K |
| 17:52 | 110.80 | 110.83 | 110.80 | 110.83 | 1.2K |
| 17:53 | 110.83 | 110.98 | 110.80 | 110.98 | 10.9K |
| 17:54 | 111.00 | 111.20 | 111.00 | 111.20 | 11.5K |
| 17:55 | 111.24 | 111.30 | 111.18 | 111.18 | 10.6K |
| 17:56 | 111.10 | 111.10 | 111.00 | 111.06 | 4.1K |
| 17:57 | 111.06 | 111.08 | 111.05 | 111.05 | 1.9K |
| 17:58 | 111.05 | 111.05 | 110.85 | 110.85 | 8.1K |
| 17:59 | 110.84 | 110.84 | 110.81 | 110.81 | 0.1K |
| 18:00 | 110.84 | 110.95 | 110.84 | 110.95 | 0.3K |
| 18:01 | 110.97 | 110.97 | 110.82 | 110.82 | 5.2K |
| 18:02 | 110.89 | 110.90 | 110.84 | 110.90 | 0.2K |
| 18:03 | 110.95 | 111.28 | 110.95 | 111.28 | 24.9K |
| 18:04 | 111.30 | 111.30 | 111.15 | 111.15 | 22.1K |
| 18:05 | 111.20 | 111.20 | 111.09 | 111.16 | 3.6K |
| 18:06 | 111.08 | 111.09 | 111.06 | 111.09 | 3.4K |
| 18:07 | 111.13 | 111.20 | 111.13 | 111.20 | 7.8K |
| 18:08 | 111.38 | 111.48 | 111.38 | 111.48 | 55.0K |
| 18:09 | 111.50 | 111.50 | 111.33 | 111.33 | 36.5K |
| 18:10 | 111.31 | 111.31 | 111.30 | 111.30 | 6.9K |
| 18:11 | 111.30 | 111.30 | 111.26 | 111.30 | 0.3K |
| 18:12 | 111.26 | 111.29 | 111.15 | 111.18 | 3.3K |
| 18:13 | 111.15 | 111.15 | 111.02 | 111.03 | 8.4K |
| 18:14 | 110.99 | 111.12 | 110.99 | 111.12 | 20.4K |
| 18:15 | 111.11 | 111.11 | 110.87 | 111.00 | 8.4K |
| 18:16 | 111.21 | 111.21 | 111.08 | 111.08 | 0.6K |
| 18:17 | 111.08 | 111.20 | 111.07 | 111.20 | 0.9K |
| 18:18 | 111.20 | 111.20 | 111.11 | 111.11 | 2.1K |
| 18:19 | 111.27 | 111.27 | 111.24 | 111.24 | 4.2K |
| 18:20 | 111.20 | 111.20 | 111.18 | 111.20 | 2.7K |
| 18:21 | 111.12 | 111.23 | 111.12 | 111.23 | 11.3K |
| 18:22 | 111.33 | 111.36 | 111.29 | 111.33 | 6.9K |
| 18:23 | 111.30 | 111.30 | 110.88 | 110.88 | 7.3K |
| 18:24 | 111.02 | 111.07 | 111.02 | 111.07 | 8.4K |
| 18:25 | 111.17 | 111.19 | 111.17 | 111.19 | 0.0K |
| 18:26 | 111.17 | 111.17 | 111.17 | 111.17 | 2.9K |
| 18:27 | 111.07 | 111.07 | 110.99 | 110.99 | 5.7K |
| 18:28 | 110.93 | 110.94 | 110.87 | 110.87 | 2.5K |
| 18:29 | 110.88 | 110.88 | 110.80 | 110.80 | 7.5K |
| 18:30 | 110.80 | 110.80 | 110.54 | 110.54 | 13.3K |
| 18:31 | 110.57 | 110.79 | 110.56 | 110.78 | 3.2K |
| 18:32 | 110.75 | 110.75 | 110.70 | 110.73 | 1.1K |
| 18:33 | 110.68 | 110.73 | 110.68 | 110.68 | 0.7K |
| 18:34 | 110.58 | 110.67 | 110.29 | 110.29 | 11.2K |
| 18:35 | 110.24 | 110.43 | 110.24 | 110.30 | 2.5K |
| 18:36 | 110.35 | 110.81 | 110.33 | 110.35 | 12.7K |
| 18:37 | 110.69 | 110.82 | 110.69 | 110.80 | 9.1K |
| 18:38 | 111.21 | 111.21 | 110.82 | 110.86 | 14.3K |
| 18:39 | 110.86 | 111.07 | 110.74 | 111.07 | 12.2K |
| 18:45 | 111.00 | 111.00 | 111.00 | 111.00 | 2.4K |
| 18:46 | 111.00 | 111.00 | 111.00 | 111.00 | 0.7K |
| 18:47 | 111.00 | 111.00 | 111.00 | 111.00 | 0.4K |
| 18:48 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 18:49 | 111.00 | 111.00 | 111.00 | 111.00 | 0.7K |
| 19:01 | 111.02 | 111.02 | 111.02 | 111.02 | 1.7K |
| 19:02 | 110.78 | 111.00 | 110.78 | 110.79 | 1.0K |
| 19:03 | 110.79 | 110.79 | 110.79 | 110.79 | 0.0K |
| 19:04 | 110.99 | 111.10 | 110.76 | 111.10 | 20.1K |
| 19:05 | 111.49 | 111.50 | 111.40 | 111.50 | 18.9K |
| 19:06 | 111.64 | 112.00 | 111.64 | 111.95 | 69.2K |
| 19:07 | 111.84 | 111.84 | 111.61 | 111.61 | 24.9K |
| 19:08 | 111.47 | 111.66 | 111.47 | 111.54 | 1.5K |
| 19:09 | 111.54 | 111.54 | 111.45 | 111.45 | 5.5K |
| 19:10 | 111.36 | 111.36 | 111.27 | 111.34 | 10.8K |
| 19:11 | 111.42 | 111.43 | 111.40 | 111.43 | 0.1K |
| 19:12 | 111.47 | 111.57 | 111.46 | 111.57 | 1.7K |
| 19:13 | 111.67 | 111.67 | 111.50 | 111.50 | 3.3K |
| 19:14 | 111.56 | 111.64 | 111.56 | 111.64 | 2.4K |
| 19:15 | 111.64 | 111.76 | 111.64 | 111.76 | 1.9K |
| 19:16 | 111.73 | 111.73 | 111.65 | 111.65 | 5.8K |
| 19:17 | 111.57 | 111.57 | 111.47 | 111.54 | 3.4K |
| 19:18 | 111.47 | 111.47 | 111.42 | 111.42 | 0.0K |
| 19:19 | 111.45 | 111.47 | 111.45 | 111.47 | 0.8K |
| 19:20 | 111.47 | 111.54 | 111.47 | 111.50 | 2.2K |
| 19:21 | 111.40 | 111.40 | 111.35 | 111.35 | 3.1K |
| 19:22 | 111.40 | 111.40 | 111.36 | 111.39 | 1.2K |
| 19:23 | 111.35 | 111.35 | 111.20 | 111.20 | 4.0K |
| 19:24 | 111.21 | 111.25 | 111.21 | 111.25 | 0.6K |
| 19:25 | 111.23 | 111.23 | 111.18 | 111.18 | 0.8K |
| 19:26 | 111.16 | 111.16 | 111.09 | 111.09 | 2.5K |
| 19:27 | 111.10 | 111.10 | 111.10 | 111.10 | 0.0K |
| 19:28 | 111.13 | 111.13 | 111.13 | 111.13 | 0.0K |
| 19:29 | 111.19 | 111.19 | 111.19 | 111.19 | 1.0K |
| 19:30 | 111.19 | 111.19 | 111.19 | 111.19 | 0.0K |
| 19:31 | 111.15 | 111.19 | 111.14 | 111.14 | 0.3K |
| 19:32 | 111.00 | 111.00 | 111.00 | 111.00 | 13.8K |
| 19:33 | 110.82 | 110.92 | 110.82 | 110.86 | 12.9K |
| 19:34 | 110.92 | 111.00 | 110.92 | 110.94 | 9.0K |
| 19:35 | 110.99 | 111.00 | 110.99 | 111.00 | 0.0K |
| 19:36 | 111.03 | 111.03 | 111.03 | 111.03 | 0.0K |
| 19:37 | 111.17 | 111.17 | 111.09 | 111.09 | 1.0K |
| 19:38 | 111.02 | 111.11 | 111.02 | 111.11 | 4.5K |
| 19:39 | 111.10 | 111.10 | 111.10 | 111.10 | 7.5K |
| 19:40 | 111.19 | 111.39 | 111.19 | 111.39 | 7.4K |
| 19:41 | 111.39 | 111.39 | 111.35 | 111.39 | 1.7K |
| 19:42 | 111.20 | 111.24 | 111.10 | 111.10 | 3.9K |
| 19:43 | 111.17 | 111.17 | 111.04 | 111.04 | 0.1K |
| 19:44 | 111.07 | 111.07 | 111.02 | 111.02 | 0.0K |
| 19:45 | 111.02 | 111.02 | 111.02 | 111.02 | 0.1K |
| 19:46 | 110.85 | 110.98 | 110.85 | 110.93 | 6.1K |
| 19:47 | 111.06 | 111.06 | 111.01 | 111.01 | 1.0K |
| 19:48 | 110.94 | 110.99 | 110.94 | 110.99 | 0.0K |
| 19:49 | 110.99 | 110.99 | 110.99 | 110.99 | 0.0K |
| 19:50 | 110.99 | 110.99 | 110.99 | 110.99 | 0.1K |
| 19:51 | 111.12 | 111.12 | 111.11 | 111.11 | 0.5K |
| 19:52 | 111.05 | 111.05 | 111.05 | 111.05 | 0.0K |
| 19:53 | 111.11 | 111.11 | 111.11 | 111.11 | 0.0K |
| 19:54 | 111.09 | 111.09 | 111.04 | 111.04 | 0.1K |
| 19:55 | 111.04 | 111.04 | 110.92 | 110.97 | 0.6K |
| 19:56 | 110.97 | 110.97 | 110.95 | 110.95 | 0.0K |
| 19:57 | 110.93 | 110.95 | 110.93 | 110.95 | 0.1K |
| 19:58 | 111.00 | 111.00 | 111.00 | 111.00 | 2.6K |
| 19:59 | 111.00 | 111.00 | 110.96 | 110.96 | 0.0K |
| 20:00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.9K |
| 20:01 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 20:02 | 111.00 | 111.00 | 111.00 | 111.00 | 2.1K |
| 20:03 | 111.01 | 111.01 | 111.01 | 111.01 | 1.3K |
| 20:04 | 111.04 | 111.11 | 111.00 | 111.00 | 22.7K |
| 20:05 | 110.98 | 111.01 | 110.98 | 111.01 | 0.0K |
| 20:06 | 110.93 | 110.98 | 110.93 | 110.98 | 0.9K |
| 20:07 | 110.97 | 110.97 | 110.93 | 110.93 | 0.0K |
| 20:08 | 110.96 | 110.96 | 110.96 | 110.96 | 0.0K |
| 20:09 | 111.00 | 111.00 | 110.96 | 111.00 | 1.4K |
| 20:10 | 110.96 | 110.96 | 110.96 | 110.96 | 0.0K |
| 20:11 | 110.96 | 110.96 | 110.95 | 110.95 | 2.6K |
| 20:12 | 110.94 | 110.94 | 110.94 | 110.94 | 1.1K |
| 20:13 | 111.01 | 111.01 | 110.93 | 110.93 | 0.7K |
| 20:14 | 110.95 | 110.95 | 110.95 | 110.95 | 0.0K |
| 20:15 | 110.93 | 110.94 | 110.93 | 110.94 | 2.8K |
| 20:16 | 110.82 | 110.82 | 110.50 | 110.50 | 24.0K |
| 20:17 | 110.27 | 110.32 | 110.27 | 110.32 | 19.0K |
| 20:18 | 110.32 | 110.32 | 110.09 | 110.18 | 15.0K |
| 20:19 | 110.32 | 110.35 | 110.31 | 110.34 | 1.4K |
| 20:20 | 110.28 | 110.28 | 110.20 | 110.20 | 2.8K |
| 20:21 | 110.20 | 110.37 | 110.20 | 110.37 | 4.0K |
| 20:22 | 110.42 | 110.42 | 110.35 | 110.35 | 0.4K |
| 20:23 | 110.38 | 110.38 | 110.05 | 110.19 | 4.6K |
| 20:24 | 110.23 | 110.23 | 110.23 | 110.23 | 0.9K |
| 20:25 | 110.25 | 110.25 | 110.19 | 110.20 | 4.5K |
| 20:27 | 110.21 | 110.27 | 110.21 | 110.21 | 1.1K |
| 20:29 | 110.25 | 110.36 | 110.25 | 110.36 | 2.9K |
| 20:30 | 110.13 | 110.19 | 110.13 | 110.19 | 50.0K |
| 20:31 | 110.06 | 110.06 | 109.85 | 109.87 | 19.1K |
| 20:32 | 109.85 | 109.85 | 109.68 | 109.68 | 6.2K |
| 20:33 | 109.77 | 109.85 | 109.77 | 109.85 | 0.2K |
| 20:34 | 109.90 | 109.90 | 109.82 | 109.82 | 0.1K |
| 20:35 | 109.86 | 109.94 | 109.86 | 109.93 | 1.1K |
| 20:36 | 109.90 | 109.95 | 109.90 | 109.95 | 0.7K |
| 20:37 | 109.95 | 109.95 | 109.95 | 109.95 | 1.1K |
| 20:38 | 109.99 | 109.99 | 109.95 | 109.95 | 0.0K |
| 20:39 | 110.00 | 110.00 | 109.95 | 109.95 | 1.7K |
| 20:40 | 110.11 | 110.18 | 110.03 | 110.18 | 3.8K |
| 20:41 | 110.02 | 110.02 | 110.02 | 110.02 | 0.0K |
| 20:42 | 110.14 | 110.14 | 110.06 | 110.11 | 0.4K |
| 20:43 | 110.05 | 110.23 | 110.05 | 110.21 | 3.5K |
| 20:44 | 110.27 | 110.39 | 110.23 | 110.39 | 4.0K |
| 20:45 | 110.35 | 110.48 | 110.35 | 110.44 | 4.0K |
| 20:46 | 110.52 | 110.57 | 110.52 | 110.53 | 8.2K |
| 20:47 | 110.59 | 110.76 | 110.59 | 110.76 | 2.8K |
| 20:48 | 110.73 | 111.16 | 110.73 | 110.92 | 19.3K |
| 20:49 | 110.98 | 111.05 | 110.90 | 111.01 | 5.6K |
| 20:50 | 111.12 | 111.12 | 111.12 | 111.12 | 3.2K |
| 20:51 | 111.12 | 111.12 | 111.01 | 111.06 | 2.7K |
| 20:52 | 111.02 | 111.12 | 111.02 | 111.12 | 5.3K |
| 20:53 | 111.10 | 111.12 | 111.03 | 111.03 | 1.4K |
| 20:54 | 111.03 | 111.20 | 111.03 | 111.20 | 3.1K |
| 20:55 | 111.07 | 111.16 | 111.02 | 111.16 | 2.7K |
| 20:56 | 111.15 | 111.15 | 111.05 | 111.05 | 3.2K |
| 20:57 | 111.00 | 111.00 | 110.99 | 110.99 | 2.0K |
| 20:58 | 110.99 | 110.99 | 110.83 | 110.83 | 3.0K |
| 20:59 | 110.78 | 110.78 | 110.77 | 110.77 | 0.3K |
| 21:00 | 110.79 | 111.03 | 110.79 | 111.03 | 1.4K |
| 21:01 | 111.00 | 111.10 | 111.00 | 111.06 | 0.4K |
| 21:02 | 111.20 | 111.20 | 111.16 | 111.16 | 1.5K |
| 21:03 | 110.92 | 110.92 | 110.64 | 110.64 | 20.8K |
| 21:04 | 110.86 | 110.86 | 110.54 | 110.67 | 25.5K |
| 21:05 | 110.72 | 110.74 | 110.72 | 110.74 | 1.2K |
| 21:06 | 110.87 | 110.87 | 110.87 | 110.87 | 0.0K |
| 21:08 | 110.77 | 110.80 | 110.77 | 110.80 | 0.0K |
| 21:09 | 110.81 | 110.81 | 110.80 | 110.80 | 0.0K |
| 21:10 | 110.81 | 110.84 | 110.81 | 110.84 | 0.0K |
| 21:11 | 110.87 | 110.95 | 110.87 | 110.91 | 0.8K |
| 21:12 | 110.99 | 111.07 | 110.99 | 111.07 | 4.1K |
| 21:13 | 110.95 | 110.95 | 110.76 | 110.76 | 15.8K |
| 21:14 | 110.76 | 110.76 | 110.68 | 110.76 | 0.2K |
| 21:15 | 110.72 | 110.72 | 110.72 | 110.72 | 0.0K |
| 21:16 | 110.78 | 110.78 | 110.72 | 110.72 | 0.0K |
| 21:17 | 110.68 | 110.69 | 110.64 | 110.64 | 0.8K |
| 21:18 | 110.84 | 110.90 | 110.84 | 110.90 | 1.4K |
| 21:19 | 110.89 | 110.91 | 110.85 | 110.85 | 3.6K |
| 21:20 | 110.84 | 110.90 | 110.84 | 110.88 | 1.0K |
| 21:21 | 110.88 | 110.91 | 110.88 | 110.91 | 0.5K |
| 21:22 | 110.89 | 110.89 | 110.80 | 110.80 | 1.0K |
| 21:23 | 110.92 | 110.92 | 110.76 | 110.76 | 4.1K |
| 21:24 | 110.68 | 110.68 | 110.68 | 110.68 | 0.6K |
| 21:25 | 110.82 | 110.82 | 110.82 | 110.82 | 0.6K |
| 21:26 | 110.82 | 110.82 | 110.82 | 110.82 | 0.1K |
| 21:27 | 110.83 | 110.85 | 110.83 | 110.85 | 2.1K |
| 21:28 | 110.86 | 110.86 | 110.77 | 110.77 | 2.2K |
| 21:29 | 110.77 | 110.77 | 110.68 | 110.73 | 2.4K |
| 21:30 | 110.65 | 110.65 | 110.63 | 110.63 | 0.5K |
| 21:31 | 110.65 | 110.65 | 110.65 | 110.65 | 0.7K |
| 21:32 | 110.65 | 110.65 | 110.65 | 110.65 | 0.9K |
| 21:33 | 110.70 | 110.80 | 110.69 | 110.69 | 2.6K |
| 21:34 | 110.71 | 110.79 | 110.71 | 110.79 | 1.0K |
| 21:35 | 110.73 | 110.73 | 110.67 | 110.67 | 1.2K |
| 21:36 | 110.66 | 110.74 | 110.66 | 110.68 | 0.4K |
| 21:37 | 110.67 | 110.67 | 110.67 | 110.67 | 0.3K |
| 21:38 | 110.68 | 110.68 | 110.68 | 110.68 | 0.1K |
| 21:39 | 110.67 | 110.70 | 110.67 | 110.70 | 1.2K |
| 21:40 | 110.67 | 110.67 | 110.67 | 110.67 | 0.0K |
| 21:41 | 110.69 | 110.69 | 110.69 | 110.69 | 0.0K |
| 21:42 | 110.69 | 110.70 | 110.68 | 110.70 | 3.6K |
| 21:43 | 110.70 | 110.70 | 110.69 | 110.69 | 0.0K |
| 21:44 | 110.69 | 110.70 | 110.69 | 110.69 | 0.1K |
| 21:45 | 110.70 | 110.70 | 110.70 | 110.70 | 1.3K |
| 21:46 | 110.80 | 110.89 | 110.78 | 110.89 | 2.1K |
| 21:47 | 110.91 | 110.91 | 110.91 | 110.91 | 0.0K |
| 21:48 | 110.93 | 110.93 | 110.91 | 110.91 | 0.6K |
| 21:49 | 110.96 | 110.96 | 110.96 | 110.96 | 0.3K |
| 21:50 | 110.96 | 110.96 | 110.96 | 110.96 | 1.4K |
| 21:51 | 110.96 | 110.96 | 110.96 | 110.96 | 0.4K |
| 21:52 | 110.84 | 110.84 | 110.84 | 110.84 | 0.0K |
| 21:54 | 110.91 | 110.91 | 110.91 | 110.91 | 0.0K |
| 21:55 | 110.91 | 110.91 | 110.91 | 110.91 | 0.0K |
| 21:56 | 110.97 | 110.97 | 110.88 | 110.88 | 2.6K |
| 21:57 | 110.86 | 110.86 | 110.85 | 110.85 | 0.0K |
| 21:59 | 110.86 | 110.86 | 110.86 | 110.86 | 0.0K |
| 22:01 | 110.79 | 110.79 | 110.75 | 110.75 | 0.7K |
| 22:02 | 110.75 | 110.75 | 110.75 | 110.75 | 0.0K |
| 22:03 | 110.75 | 110.75 | 110.75 | 110.75 | 0.0K |
| 22:04 | 110.75 | 110.75 | 110.75 | 110.75 | 1.2K |
| 22:05 | 110.73 | 110.85 | 110.73 | 110.85 | 2.7K |
| 22:07 | 110.76 | 110.82 | 110.71 | 110.71 | 1.8K |
| 22:08 | 110.55 | 110.55 | 110.47 | 110.53 | 8.6K |
| 22:09 | 110.59 | 110.65 | 110.59 | 110.65 | 4.2K |
| 22:10 | 110.65 | 110.67 | 110.43 | 110.67 | 1.8K |
| 22:11 | 110.66 | 110.66 | 110.66 | 110.66 | 0.0K |
| 22:12 | 110.58 | 110.59 | 110.58 | 110.59 | 0.1K |
| 22:13 | 110.56 | 110.56 | 110.39 | 110.39 | 0.4K |
| 22:14 | 110.57 | 110.60 | 110.52 | 110.52 | 0.8K |
| 22:15 | 110.56 | 110.56 | 110.56 | 110.56 | 0.0K |
| 22:17 | 110.63 | 110.63 | 110.63 | 110.63 | 2.5K |
| 22:18 | 110.63 | 110.63 | 110.63 | 110.63 | 2.6K |
| 22:19 | 110.57 | 110.57 | 110.57 | 110.57 | 0.5K |
| 22:20 | 110.62 | 110.62 | 110.62 | 110.62 | 1.0K |
| 22:22 | 110.69 | 110.70 | 110.69 | 110.70 | 0.2K |
| 22:23 | 110.66 | 110.69 | 110.66 | 110.69 | 0.0K |
| 22:24 | 110.66 | 110.66 | 110.62 | 110.62 | 1.4K |
| 22:25 | 110.60 | 110.61 | 110.60 | 110.61 | 0.0K |
| 22:26 | 110.59 | 110.59 | 110.58 | 110.58 | 3.5K |
| 22:27 | 110.67 | 110.67 | 110.67 | 110.67 | 1.0K |
| 22:28 | 110.69 | 110.73 | 110.69 | 110.73 | 2.4K |
| 22:29 | 110.73 | 110.73 | 110.73 | 110.73 | 0.1K |
| 22:30 | 110.79 | 110.93 | 110.75 | 110.92 | 6.7K |
| 22:31 | 110.93 | 111.02 | 110.93 | 111.02 | 10.6K |
| 22:32 | 111.02 | 111.02 | 110.88 | 110.88 | 6.7K |
| 22:34 | 110.98 | 110.98 | 110.97 | 110.97 | 0.0K |
| 22:35 | 110.91 | 110.91 | 110.91 | 110.91 | 0.0K |
| 22:36 | 110.89 | 110.89 | 110.89 | 110.89 | 1.0K |
| 22:37 | 110.88 | 110.88 | 110.88 | 110.88 | 0.0K |
| 22:38 | 110.84 | 110.87 | 110.84 | 110.87 | 0.9K |
| 22:39 | 110.94 | 110.94 | 110.94 | 110.94 | 0.0K |
| 22:41 | 110.94 | 111.08 | 110.94 | 111.08 | 12.2K |
| 22:42 | 111.09 | 111.09 | 111.09 | 111.09 | 0.2K |
| 22:43 | 111.29 | 111.74 | 111.29 | 111.74 | 56.2K |
| 22:44 | 111.76 | 111.76 | 111.51 | 111.51 | 6.9K |
| 22:45 | 111.61 | 111.61 | 111.36 | 111.48 | 5.4K |
| 22:46 | 111.48 | 111.48 | 111.46 | 111.46 | 0.0K |
| 22:47 | 111.46 | 111.46 | 111.46 | 111.46 | 0.0K |
| 22:48 | 111.46 | 111.46 | 111.41 | 111.41 | 0.1K |
| 22:49 | 111.43 | 111.43 | 111.43 | 111.43 | 0.0K |
| 22:50 | 111.42 | 111.44 | 111.42 | 111.44 | 0.2K |
| 22:51 | 111.44 | 111.48 | 111.44 | 111.44 | 0.3K |
| 22:52 | 111.44 | 111.48 | 111.44 | 111.44 | 0.1K |
| 22:53 | 111.32 | 111.32 | 111.29 | 111.29 | 4.5K |
| 22:54 | 111.30 | 111.30 | 111.27 | 111.27 | 2.6K |
| 22:55 | 111.16 | 111.21 | 111.11 | 111.11 | 2.0K |
| 22:56 | 111.17 | 111.17 | 111.17 | 111.17 | 1.6K |
| 22:57 | 111.13 | 111.14 | 111.13 | 111.13 | 1.4K |
| 22:58 | 111.17 | 111.26 | 111.17 | 111.26 | 2.0K |
| 22:59 | 111.26 | 111.26 | 111.26 | 111.26 | 0.1K |
| 23:00 | 111.26 | 111.26 | 111.26 | 111.26 | 1.0K |
| 23:01 | 111.27 | 111.27 | 111.22 | 111.22 | 1.0K |
| 23:02 | 111.11 | 111.22 | 111.11 | 111.19 | 9.7K |
| 23:03 | 111.18 | 111.18 | 111.10 | 111.10 | 8.4K |
| 23:04 | 111.18 | 111.18 | 111.18 | 111.18 | 0.0K |
| 23:05 | 111.06 | 111.06 | 111.06 | 111.06 | 0.0K |
| 23:06 | 111.15 | 111.18 | 111.11 | 111.18 | 2.1K |
| 23:08 | 111.07 | 111.07 | 111.07 | 111.07 | 0.0K |
| 23:09 | 111.10 | 111.10 | 111.10 | 111.10 | 1.1K |
| 23:10 | 111.44 | 111.44 | 111.38 | 111.38 | 30.0K |
| 23:11 | 111.39 | 111.39 | 111.39 | 111.39 | 0.4K |
| 23:12 | 111.38 | 111.38 | 111.24 | 111.26 | 0.0K |
| 23:13 | 111.38 | 111.42 | 111.38 | 111.42 | 2.8K |
| 23:14 | 111.40 | 111.40 | 111.30 | 111.30 | 0.6K |
| 23:15 | 111.28 | 111.32 | 111.26 | 111.31 | 0.1K |
| 23:16 | 111.32 | 111.32 | 111.32 | 111.32 | 0.3K |
| 23:17 | 111.32 | 111.32 | 111.32 | 111.32 | 0.0K |
| 23:18 | 111.32 | 111.32 | 111.32 | 111.32 | 0.0K |
| 23:19 | 111.29 | 111.44 | 111.29 | 111.44 | 16.0K |
| 23:21 | 111.33 | 111.33 | 111.33 | 111.33 | 0.0K |
| 23:22 | 111.35 | 111.35 | 111.35 | 111.35 | 1.0K |
| 23:23 | 111.35 | 111.35 | 111.33 | 111.33 | 1.0K |
| 23:24 | 111.34 | 111.34 | 111.33 | 111.33 | 0.1K |
| 23:25 | 111.33 | 111.33 | 111.33 | 111.33 | 0.0K |
| 23:26 | 111.38 | 111.38 | 111.33 | 111.33 | 0.5K |
| 23:27 | 111.33 | 111.33 | 111.29 | 111.33 | 3.5K |
| 23:29 | 111.41 | 111.41 | 111.28 | 111.41 | 5.4K |
| 23:30 | 111.43 | 111.44 | 111.43 | 111.44 | 11.6K |
| 23:31 | 111.44 | 111.44 | 111.44 | 111.44 | 20.3K |
| 23:32 | 111.44 | 111.44 | 111.34 | 111.34 | 0.4K |
| 23:33 | 111.38 | 111.38 | 111.38 | 111.38 | 0.1K |
| 23:35 | 111.38 | 111.38 | 111.38 | 111.38 | 3.6K |
| 23:36 | 111.34 | 111.38 | 111.34 | 111.38 | 2.4K |
| 23:38 | 111.43 | 111.43 | 111.43 | 111.43 | 4.4K |
| 23:39 | 111.37 | 111.37 | 111.37 | 111.37 | 0.0K |
| 23:41 | 111.34 | 111.34 | 111.26 | 111.26 | 0.0K |
| 23:42 | 111.24 | 111.24 | 111.22 | 111.22 | 0.1K |
| 23:43 | 111.21 | 111.21 | 111.14 | 111.14 | 2.4K |
| 23:44 | 111.13 | 111.20 | 111.13 | 111.20 | 2.2K |
| 23:45 | 111.24 | 111.33 | 111.20 | 111.29 | 2.4K |
| 23:46 | 111.29 | 111.29 | 111.19 | 111.19 | 0.9K |
| 23:47 | 111.19 | 111.19 | 111.19 | 111.19 | 0.1K |
| 23:48 | 111.19 | 111.19 | 111.19 | 111.19 | 3.3K |
| 23:49 | 111.32 | 111.32 | 111.32 | 111.32 | 0.4K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-02 | 98.33 | 98.99 | 91.56 | 92.37 | 8.1M |
| 2025-10-01 | 102.14 | 104.00 | 97.76 | 99.16 | 3.8M |
| 2025-09-30 | 104.26 | 104.94 | 100.81 | 101.95 | 3.3M |
| 2025-09-29 | 106.74 | 108.30 | 103.00 | 103.93 | 2.9M |
| 2025-09-28 | 106.74 | 107.67 | 106.51 | 107.22 | 0.4M |
| 2025-09-27 | 106.74 | 107.37 | 106.51 | 107.07 | 0.2M |
| 2025-09-26 | 106.18 | 108.99 | 105.91 | 106.68 | 2.1M |
| 2025-09-25 | 107.21 | 109.95 | 105.54 | 106.29 | 2.8M |
| 2025-09-24 | 106.00 | 108.66 | 104.38 | 107.36 | 3.0M |
| 2025-09-23 | 112.01 | 112.50 | 104.16 | 105.79 | 4.4M |
| 2025-09-22 | 107.31 | 112.00 | 105.35 | 111.18 | 5.3M |
| 2025-09-19 | 111.99 | 112.97 | 105.11 | 106.93 | 0.0M |
| 2025-09-18 | 116.80 | 117.00 | 111.20 | 111.70 | 5.9M |
| 2025-09-17 | 112.57 | 117.90 | 112.14 | 116.35 | 13.2M |
| 2025-09-16 | 107.34 | 113.74 | 105.51 | 112.56 | 6.5M |
| 2025-09-15 | 113.08 | 114.10 | 106.47 | 107.34 | 7.4M |
| 2025-09-14 | 113.08 | 113.18 | 111.57 | 112.56 | 0.9M |
| 2025-09-13 | 113.08 | 114.06 | 111.95 | 112.23 | 0.6M |
| 2025-09-12 | 116.91 | 118.30 | 111.00 | 113.46 | 4.5M |
| 2025-09-11 | 117.05 | 118.10 | 116.61 | 116.90 | 0.9M |
| 2025-09-10 | 119.83 | 119.95 | 117.05 | 117.05 | 1.4M |
| 2025-09-09 | 118.97 | 119.84 | 118.15 | 119.75 | 2.0M |
| 2025-09-08 | 116.20 | 120.16 | 116.03 | 118.97 | 3.5M |
| 2025-09-07 | 116.20 | 117.51 | 116.30 | 117.33 | 0.3M |
| 2025-09-06 | 116.20 | 116.78 | 116.03 | 116.32 | 0.1M |
| 2025-09-05 | 117.50 | 118.73 | 115.54 | 116.19 | 2.8M |
| 2025-09-04 | 118.11 | 119.25 | 116.20 | 117.13 | 2.7M |
| 2025-09-03 | 121.80 | 121.89 | 116.26 | 118.58 | 6.0M |
| 2025-09-02 | 125.29 | 125.47 | 120.03 | 121.52 | 3.6M |
| 2025-09-01 | 127.00 | 128.22 | 124.70 | 125.04 | 2.5M |
| 2025-08-31 | 127.00 | 127.59 | 126.92 | 127.46 | 0.2M |
| 2025-08-30 | 127.00 | 127.70 | 126.99 | 127.41 | 0.1M |
| 2025-08-29 | 128.75 | 129.90 | 126.75 | 127.00 | 2.4M |
| 2025-08-28 | 131.42 | 132.05 | 128.01 | 128.75 | 2.9M |
| 2025-08-27 | 133.99 | 135.44 | 130.40 | 131.16 | 5.0M |
| 2025-08-26 | 131.75 | 137.66 | 130.40 | 133.77 | 6.1M |
| 2025-08-25 | 135.21 | 135.70 | 130.30 | 131.30 | 2.7M |
| 2025-08-24 | 135.21 | 135.67 | 134.50 | 134.71 | 0.2M |
| 2025-08-23 | 135.21 | 135.59 | 134.62 | 135.17 | 0.1M |
| 2025-08-22 | 135.46 | 137.05 | 133.99 | 134.86 | 1.8M |
| 2025-08-21 | 140.89 | 140.89 | 133.02 | 135.21 | 4.5M |
| 2025-08-20 | 143.00 | 143.01 | 140.13 | 140.71 | 0.9M |
| 2025-08-19 | 144.81 | 145.37 | 141.75 | 142.50 | 2.5M |
| 2025-08-18 | 141.75 | 145.72 | 137.52 | 144.34 | 5.0M |
| 2025-08-17 | 141.75 | 140.66 | 139.41 | 140.17 | 0.4M |
| 2025-08-16 | 141.75 | 141.75 | 138.96 | 140.31 | 0.4M |
| 2025-08-15 | 144.00 | 144.24 | 140.70 | 141.75 | 1.7M |
| 2025-08-14 | 142.00 | 144.00 | 141.02 | 143.47 | 2.0M |
| 2025-08-13 | 145.00 | 146.00 | 141.43 | 142.23 | 1.3M |
| 2025-08-12 | 144.56 | 145.36 | 143.00 | 144.62 | 1.1M |
| 2025-08-11 | 143.45 | 146.80 | 143.17 | 144.55 | 4.3M |
| 2025-08-08 | 142.98 | 142.98 | 141.16 | 142.70 | 1.3M |
| 2025-08-07 | 142.80 | 144.49 | 140.32 | 142.20 | 3.9M |
| 2025-08-06 | 139.51 | 143.85 | 138.19 | 142.20 | 3.5M |
| 2025-08-05 | 139.60 | 140.55 | 138.40 | 139.39 | 1.7M |
| 2025-08-04 | 136.03 | 140.00 | 135.91 | 139.23 | 2.4M |
| 2025-08-01 | 137.31 | 138.27 | 135.50 | 135.81 | 1.2M |
| 2025-07-31 | 137.46 | 138.95 | 136.03 | 137.13 | 1.1M |
| 2025-07-30 | 139.44 | 141.50 | 135.70 | 137.62 | 2.3M |
| 2025-07-29 | 138.04 | 143.40 | 138.04 | 139.21 | 2.9M |
| 2025-07-28 | 142.48 | 144.96 | 137.10 | 137.95 | 4.2M |
| 2025-07-27 | 142.48 | 143.29 | 141.40 | 142.29 | 0.6M |
| 2025-07-26 | 142.48 | 144.00 | 141.60 | 142.25 | 0.4M |
| 2025-07-25 | 147.30 | 147.49 | 139.72 | 141.63 | 4.8M |
| 2025-07-24 | 148.82 | 150.91 | 144.68 | 147.07 | 3.6M |
| 2025-07-23 | 151.60 | 152.88 | 147.14 | 148.82 | 4.5M |
| 2025-07-22 | 153.47 | 154.29 | 149.08 | 151.44 | 5.4M |
| 2025-07-21 | 144.55 | 153.56 | 144.55 | 152.78 | 11.7M |
| 2025-07-20 | 144.55 | 146.82 | 145.72 | 146.26 | 0.9M |
| 2025-07-19 | 144.55 | 146.77 | 144.55 | 145.89 | 0.6M |
| 2025-07-18 | 142.80 | 146.40 | 141.69 | 144.50 | 2.7M |
| 2025-07-17 | 144.58 | 148.97 | 141.03 | 142.75 | 4.7M |
| 2025-07-16 | 147.20 | 147.80 | 142.51 | 143.82 | 3.7M |
| 2025-07-15 | 148.34 | 152.28 | 145.62 | 146.58 | 8.2M |
| 2025-07-14 | 139.65 | 149.35 | 132.00 | 147.45 | 7.4M |
| 2025-07-13 | 139.65 | 139.01 | 137.00 | 138.27 | 0.5M |
| 2025-07-12 | 139.65 | 140.60 | 138.69 | 139.01 | 0.2M |
| 2025-07-11 | 148.16 | 149.00 | 138.20 | 139.25 | 3.4M |
| 2025-07-10 | 148.02 | 151.50 | 146.84 | 147.97 | 2.2M |
| 2025-07-09 | 149.60 | 152.48 | 144.24 | 147.60 | 3.0M |
| 2025-07-08 | 150.60 | 155.80 | 148.56 | 149.60 | 3.5M |
| 2025-07-07 | 154.52 | 156.96 | 149.70 | 150.18 | 2.8M |
| 2025-07-06 | 154.52 | 155.84 | 154.30 | 155.16 | 0.5M |
| 2025-07-05 | 154.52 | 156.28 | 154.52 | 155.58 | 0.4M |
| 2025-07-04 | 158.16 | 159.06 | 153.35 | 154.31 | 2.0M |
| 2025-07-03 | 161.23 | 162.67 | 157.40 | 158.17 | 2.3M |
| 2025-07-02 | 162.50 | 163.78 | 160.02 | 161.09 | 1.7M |
| 2025-07-01 | 165.00 | 166.20 | 162.22 | 162.45 | 2.3M |
| 2025-06-30 | 164.06 | 166.00 | 161.79 | 164.69 | 3.5M |
| 2025-06-29 | 164.06 | 164.22 | 163.13 | 163.66 | 0.5M |
| 2025-06-28 | 164.06 | 165.00 | 163.67 | 163.99 | 0.2M |
| 2025-06-27 | 167.33 | 167.95 | 160.90 | 163.97 | 3.4M |
| 2025-06-26 | 167.08 | 169.94 | 166.00 | 167.15 | 1.7M |
| 2025-06-25 | 164.50 | 169.74 | 161.81 | 167.29 | 4.1M |
| 2025-06-24 | 161.00 | 163.80 | 156.54 | 163.20 | 3.2M |
| 2025-06-23 | 164.12 | 165.10 | 159.80 | 161.00 | 1.3M |
| 2025-06-20 | 168.35 | 171.00 | 163.00 | 164.06 | 1.6M |
| 2025-06-19 | 167.88 | 171.37 | 167.34 | 168.35 | 1.8M |
| 2025-06-18 | 168.70 | 173.42 | 165.62 | 167.40 | 3.0M |
| 2025-06-17 | 163.99 | 168.88 | 160.66 | 168.66 | 4.0M |
| 2025-06-16 | 172.55 | 175.40 | 162.08 | 163.17 | 4.7M |
| 2025-06-15 | 172.55 | 172.45 | 170.55 | 171.99 | 0.6M |
| 2025-06-14 | 172.55 | 173.39 | 170.90 | 172.30 | 0.4M |
| 2025-06-13 | 177.00 | 178.60 | 170.00 | 172.55 | 1.5M |
| 2025-06-11 | 176.26 | 180.00 | 174.00 | 177.03 | 3.2M |
| 2025-06-10 | 177.46 | 180.40 | 172.00 | 175.20 | 3.8M |
| 2025-06-09 | 174.72 | 186.80 | 174.10 | 176.57 | 14.0M |
| 2025-06-08 | 174.72 | 178.15 | 176.59 | 178.15 | 1.8M |
| 2025-06-07 | 174.72 | 178.15 | 174.27 | 178.15 | 1.1M |
| 2025-06-06 | 192.50 | 199.20 | 171.12 | 173.38 | 22.2M |
| 2025-06-05 | 171.25 | 195.43 | 171.02 | 192.30 | 17.5M |
| 2025-06-04 | 169.76 | 174.60 | 168.65 | 171.00 | 4.0M |
| 2025-06-03 | 161.01 | 170.38 | 161.00 | 169.45 | 2.7M |
| 2025-06-02 | 161.41 | 162.99 | 154.00 | 161.23 | 1.6M |
| 2025-06-01 | 161.41 | 161.91 | 156.19 | 156.28 | 0.4M |
| 2025-05-31 | 161.41 | 162.89 | 161.31 | 161.91 | 0.1M |
| 2025-05-30 | 159.95 | 164.17 | 157.07 | 161.00 | 1.1M |
| 2025-05-29 | 164.00 | 165.45 | 158.60 | 159.41 | 1.6M |
| 2025-05-28 | 151.18 | 166.79 | 151.14 | 163.47 | 3.6M |
| 2025-05-27 | 147.89 | 152.71 | 143.86 | 151.18 | 1.7M |
| 2025-05-26 | 158.18 | 159.14 | 147.66 | 149.27 | 3.4M |
| 2025-05-23 | 160.33 | 161.64 | 157.29 | 158.18 | 0.7M |
| 2025-05-22 | 165.10 | 165.63 | 159.21 | 160.19 | 1.5M |
| 2025-05-21 | 169.95 | 170.19 | 163.81 | 165.08 | 0.4M |
| 2025-05-20 | 169.07 | 171.20 | 168.47 | 169.37 | 0.4M |
| 2025-05-19 | 168.46 | 173.40 | 168.00 | 168.34 | 0.7M |
| 2025-05-18 | 168.46 | 173.27 | 170.98 | 172.86 | 0.3M |
| 2025-05-17 | 168.46 | 171.50 | 168.46 | 170.98 | 0.1M |
| 2025-05-16 | 170.03 | 171.62 | 165.00 | 168.47 | 0.7M |
| 2025-05-15 | 170.42 | 172.50 | 167.87 | 169.99 | 0.6M |
| 2025-05-14 | 175.50 | 176.00 | 170.00 | 170.00 | 0.6M |
| 2025-05-13 | 178.00 | 180.32 | 173.14 | 174.99 | 0.8M |
| 2025-05-12 | 172.47 | 182.00 | 172.18 | 177.70 | 1.6M |
| 2025-05-08 | 171.58 | 175.11 | 170.89 | 172.45 | 0.8M |
| 2025-05-07 | 166.73 | 173.97 | 166.05 | 170.88 | 2.1M |
| 2025-05-06 | 165.50 | 168.90 | 162.55 | 165.81 | 1.7M |
| 2025-05-05 | 167.67 | 170.60 | 163.25 | 165.29 | 1.8M |
| 2025-05-02 | 174.50 | 175.70 | 166.00 | 166.30 | 1.8M |
| 2025-04-30 | 179.81 | 180.16 | 169.13 | 174.90 | 2.1M |
| 2025-04-29 | 186.90 | 187.65 | 176.64 | 179.54 | 1.2M |
| 2025-04-28 | 188.46 | 191.28 | 184.40 | 186.89 | 2.3M |
| 2025-04-25 | 187.55 | 189.70 | 187.01 | 188.46 | 1.2M |
| 2025-04-24 | 189.45 | 190.45 | 186.57 | 187.45 | 0.8M |
| 2025-04-23 | 193.54 | 194.25 | 186.27 | 188.36 | 1.7M |
| 2025-04-22 | 192.35 | 195.95 | 191.30 | 193.52 | 2.2M |
| 2025-04-21 | 192.30 | 193.85 | 191.10 | 192.09 | 1.3M |
| 2025-04-18 | 196.49 | 196.50 | 190.01 | 191.00 | 2.1M |
| 2025-04-17 | 193.30 | 198.00 | 193.02 | 196.49 | 2.9M |
| 2025-04-16 | 189.60 | 194.97 | 189.04 | 193.00 | 3.4M |
| 2025-04-15 | 187.50 | 192.80 | 186.60 | 189.57 | 2.2M |
| 2025-04-14 | 185.01 | 194.49 | 184.26 | 187.27 | 5.5M |
| 2025-04-11 | 179.15 | 184.00 | 178.88 | 182.65 | 2.8M |
| 2025-04-10 | 182.71 | 187.50 | 172.20 | 178.65 | 4.0M |
| 2025-04-09 | 171.70 | 182.71 | 157.00 | 182.71 | 8.4M |
| 2025-04-08 | 178.05 | 184.46 | 170.70 | 170.78 | 3.9M |
| 2025-04-07 | 190.12 | 197.40 | 170.07 | 178.01 | 13.9M |
| 2025-04-04 | 206.00 | 206.01 | 186.71 | 188.78 | 4.5M |
| 2025-04-03 | 207.80 | 209.87 | 195.17 | 204.49 | 3.4M |
| 2025-04-02 | 202.40 | 207.20 | 201.16 | 206.46 | 4.0M |
| 2025-04-01 | 211.00 | 217.21 | 200.09 | 202.34 | 9.0M |
| 2025-03-31 | 194.97 | 212.61 | 187.20 | 210.10 | 11.6M |
| 2025-03-28 | 204.68 | 206.49 | 191.30 | 193.25 | 9.3M |
| 2025-03-27 | 217.00 | 217.09 | 203.31 | 204.68 | 4.1M |
| 2025-03-26 | 224.06 | 226.29 | 215.30 | 216.61 | 2.9M |
| 2025-03-25 | 225.55 | 226.61 | 211.50 | 223.90 | 6.9M |
| 2025-03-24 | 226.00 | 230.88 | 222.39 | 224.75 | 3.1M |
| 2025-03-21 | 232.80 | 233.94 | 226.31 | 227.88 | 3.2M |
| 2025-03-20 | 236.89 | 237.70 | 231.62 | 232.81 | 2.2M |
| 2025-03-19 | 228.74 | 237.70 | 226.10 | 235.54 | 8.7M |
| 2025-03-18 | 230.75 | 232.29 | 226.01 | 227.15 | 4.6M |
| 2025-03-17 | 233.22 | 235.00 | 228.82 | 230.68 | 3.7M |
| 2025-03-14 | 225.20 | 229.39 | 224.46 | 226.30 | 3.4M |
| 2025-03-13 | 220.72 | 228.00 | 218.51 | 225.28 | 6.0M |
| 2025-03-12 | 228.30 | 228.30 | 217.71 | 222.03 | 6.6M |
| 2025-03-11 | 234.30 | 236.60 | 226.00 | 229.38 | 6.4M |
| 2025-03-10 | 239.55 | 241.31 | 234.14 | 236.46 | 3.6M |
| 2025-03-07 | 240.50 | 242.86 | 222.00 | 235.13 | 10.0M |
| 2025-03-06 | 232.90 | 238.92 | 231.81 | 237.26 | 10.9M |
| 2025-03-05 | 223.10 | 233.50 | 221.75 | 228.40 | 13.4M |
| 2025-03-04 | 224.36 | 226.19 | 220.51 | 222.40 | 4.1M |
| 2025-03-03 | 215.58 | 224.93 | 212.15 | 220.52 | 11.8M |
| 2025-02-28 | 204.00 | 219.75 | 202.51 | 215.58 | 14.5M |
| 2025-02-27 | 219.49 | 219.88 | 200.40 | 202.50 | 6.4M |
| 2025-02-26 | 224.80 | 231.71 | 216.01 | 217.79 | 7.8M |
| 2025-02-25 | 220.20 | 226.40 | 212.14 | 224.30 | 7.3M |
| 2025-02-24 | 198.00 | 222.41 | 198.00 | 217.58 | 21.7M |
| 2025-02-21 | 195.39 | 197.00 | 194.11 | 195.50 | 1.8M |
| 2025-02-20 | 195.33 | 196.50 | 193.50 | 194.78 | 1.4M |
| 2025-02-19 | 193.99 | 196.55 | 192.00 | 195.37 | 1.8M |
| 2025-02-18 | 196.01 | 197.98 | 191.57 | 192.99 | 2.3M |
| 2025-02-17 | 191.85 | 200.00 | 189.34 | 199.56 | 6.4M |
| 2025-02-14 | 192.50 | 200.36 | 171.44 | 187.17 | 6.5M |
| 2025-02-13 | 196.70 | 197.00 | 189.80 | 191.10 | 1.2M |
| 2025-02-12 | 189.01 | 196.00 | 185.40 | 194.63 | 3.5M |
| 2025-02-11 | 187.00 | 189.12 | 185.03 | 188.04 | 0.7M |
| 2025-02-10 | 189.07 | 190.98 | 185.00 | 185.65 | 1.1M |
| 2025-02-07 | 190.00 | 190.70 | 186.00 | 187.99 | 0.7M |
| 2025-02-06 | 190.11 | 191.80 | 187.19 | 189.36 | 0.7M |
| 2025-02-05 | 184.92 | 191.00 | 181.51 | 189.40 | 1.3M |
| 2025-02-04 | 190.00 | 190.71 | 183.56 | 185.83 | 0.9M |
| 2025-02-03 | 188.11 | 191.50 | 188.10 | 189.06 | 0.8M |
| 2025-01-31 | 193.15 | 193.85 | 188.01 | 188.28 | 1.3M |
| 2025-01-30 | 193.40 | 196.60 | 190.00 | 191.89 | 2.0M |
| 2025-01-29 | 189.00 | 196.62 | 188.00 | 191.75 | 4.5M |
| 2025-01-28 | 184.00 | 189.40 | 182.47 | 188.49 | 2.9M |
| 2025-01-27 | 185.02 | 186.00 | 180.51 | 182.00 | 1.0M |
| 2025-01-24 | 181.00 | 187.51 | 180.61 | 183.94 | 1.9M |
| 2025-01-23 | 179.24 | 181.90 | 178.02 | 180.88 | 0.7M |
| 2025-01-22 | 182.62 | 183.58 | 178.51 | 179.23 | 1.0M |
| 2025-01-21 | 181.58 | 183.70 | 177.27 | 182.67 | 1.7M |
| 2025-01-20 | 186.36 | 193.00 | 179.14 | 182.04 | 2.5M |
| 2025-01-17 | 180.48 | 185.80 | 179.04 | 183.32 | 5.4M |
| 2025-01-16 | 177.00 | 182.10 | 175.69 | 178.70 | 3.3M |
| 2025-01-15 | 173.73 | 176.83 | 172.51 | 176.16 | 1.0M |
| 2025-01-14 | 175.15 | 177.00 | 172.42 | 174.06 | 1.0M |
| 2025-01-13 | 178.25 | 179.47 | 172.01 | 173.75 | 1.9M |
| 2025-01-10 | 172.60 | 178.99 | 171.31 | 176.21 | 2.7M |
| 2025-01-09 | 174.01 | 176.00 | 167.00 | 172.00 | 2.0M |
| 2025-01-08 | 171.65 | 176.90 | 167.31 | 173.41 | 1.4M |
| 2025-01-06 | 174.71 | 175.13 | 167.86 | 171.65 | 1.2M |
| 2025-01-03 | 176.00 | 178.00 | 173.73 | 175.46 | 1.0M |