68.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 89.00 | 87.00 | 88.00 | 950.3K |
| 09:05 | 88.00 | 90.00 | 88.00 | 88.00 | 414.5K |
| 09:10 | 89.00 | 92.00 | 89.00 | 91.00 | 445.9K |
| 09:15 | 91.00 | 91.00 | 89.00 | 90.00 | 112.0K |
| 09:20 | 89.00 | 90.00 | 89.00 | 90.00 | 85.6K |
| 09:25 | 89.00 | 90.00 | 89.00 | 89.00 | 30.2K |
| 09:30 | 89.00 | 89.00 | 87.00 | 87.00 | 409.6K |
| 09:35 | 88.00 | 88.00 | 87.00 | 88.00 | 194.6K |
| 09:40 | 87.00 | 88.00 | 86.00 | 87.00 | 280.5K |
| 09:45 | 87.00 | 87.00 | 86.00 | 86.00 | 224.3K |
| 09:50 | 86.00 | 87.00 | 86.00 | 86.00 | 399.5K |
| 09:55 | 86.00 | 87.00 | 86.00 | 87.00 | 249.1K |
| 10:00 | 87.00 | 88.00 | 86.00 | 88.00 | 136.2K |
| 10:05 | 88.00 | 88.00 | 87.00 | 87.00 | 25.6K |
| 10:10 | 87.00 | 87.00 | 86.00 | 86.00 | 82.6K |
| 10:15 | 86.00 | 87.00 | 86.00 | 86.00 | 40.0K |
| 10:20 | 86.00 | 88.00 | 86.00 | 87.00 | 154.8K |
| 10:25 | 87.00 | 87.00 | 86.00 | 86.00 | 31.7K |
| 10:30 | 86.00 | 86.00 | 86.00 | 86.00 | 2.4K |
| 10:35 | 86.00 | 86.00 | 86.00 | 86.00 | 180.6K |
| 10:40 | 87.00 | 87.00 | 85.00 | 85.00 | 78.8K |
| 10:45 | 85.00 | 86.00 | 85.00 | 85.00 | 22.7K |
| 10:50 | 86.00 | 86.00 | 85.00 | 85.00 | 381.8K |
| 10:55 | 85.00 | 86.00 | 84.00 | 85.00 | 319.6K |
| 11:00 | 84.00 | 85.00 | 84.00 | 84.00 | 266.5K |
| 11:05 | 84.00 | 85.00 | 84.00 | 84.00 | 241.6K |
| 11:10 | 84.00 | 85.00 | 84.00 | 84.00 | 8.8K |
| 11:15 | 84.00 | 85.00 | 84.00 | 84.00 | 170.3K |
| 11:20 | 85.00 | 85.00 | 83.00 | 84.00 | 191.5K |
| 11:25 | 84.00 | 85.00 | 83.00 | 84.00 | 293.5K |
| 11:30 | 84.00 | 84.00 | 84.00 | 84.00 | 7.0K |
| 12:30 | 84.00 | 85.00 | 83.00 | 84.00 | 568.7K |
| 12:35 | 84.00 | 84.00 | 83.00 | 83.00 | 344.7K |
| 12:40 | 83.00 | 84.00 | 82.00 | 83.00 | 436.5K |
| 12:45 | 83.00 | 84.00 | 83.00 | 83.00 | 150.8K |
| 12:50 | 83.00 | 85.00 | 83.00 | 84.00 | 216.4K |
| 12:55 | 84.00 | 86.00 | 84.00 | 85.00 | 202.8K |
| 13:00 | 84.00 | 85.00 | 84.00 | 84.00 | 136.2K |
| 13:05 | 85.00 | 85.00 | 84.00 | 85.00 | 141.4K |
| 13:10 | 84.00 | 85.00 | 84.00 | 85.00 | 12.3K |
| 13:15 | 84.00 | 85.00 | 84.00 | 84.00 | 58.7K |
| 13:20 | 84.00 | 84.00 | 84.00 | 84.00 | 125.5K |
| 13:25 | 84.00 | 84.00 | 84.00 | 84.00 | 27.2K |
| 13:30 | 85.00 | 85.00 | 84.00 | 84.00 | 34.2K |
| 13:35 | 84.00 | 85.00 | 84.00 | 84.00 | 98.9K |
| 13:40 | 84.00 | 85.00 | 84.00 | 84.00 | 88.0K |
| 13:45 | 84.00 | 84.00 | 84.00 | 84.00 | 133.0K |
| 13:50 | 84.00 | 84.00 | 84.00 | 84.00 | 18.1K |
| 13:55 | 84.00 | 84.00 | 83.00 | 84.00 | 128.9K |
| 14:00 | 84.00 | 85.00 | 83.00 | 83.00 | 218.6K |
| 14:05 | 83.00 | 85.00 | 83.00 | 84.00 | 160.6K |
| 14:10 | 84.00 | 84.00 | 84.00 | 84.00 | 6.3K |
| 14:15 | 84.00 | 85.00 | 84.00 | 85.00 | 118.2K |
| 14:20 | 85.00 | 86.00 | 85.00 | 86.00 | 216.0K |
| 14:25 | 86.00 | 87.00 | 86.00 | 87.00 | 176.4K |
| 14:30 | 87.00 | 87.00 | 86.00 | 86.00 | 13.0K |
| 14:35 | 86.00 | 87.00 | 86.00 | 86.00 | 11.2K |
| 14:40 | 87.00 | 88.00 | 86.00 | 87.00 | 110.1K |
| 14:45 | 88.00 | 88.00 | 87.00 | 87.00 | 20.3K |
| 14:50 | 87.00 | 88.00 | 87.00 | 88.00 | 4.0K |
| 14:55 | 88.00 | 89.00 | 88.00 | 89.00 | 90.3K |
| 15:00 | 89.00 | 89.00 | 88.00 | 89.00 | 184.9K |
| 15:05 | 88.00 | 90.00 | 88.00 | 90.00 | 331.4K |
| 15:10 | 90.00 | 91.00 | 90.00 | 90.00 | 225.5K |
| 15:15 | 90.00 | 91.00 | 89.00 | 89.00 | 171.8K |
| 15:20 | 90.00 | 90.00 | 89.00 | 90.00 | 125.2K |
| 15:30 | 92.00 | 92.00 | 92.00 | 92.00 | 221.7K |