WIG Developers (NIER)

NIER
🏛️ 폴란드 →
5,450.45
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,201.13 4,210.76 4,201.13 4,210.76 0.0K
09:05 4,210.76 4,219.77 4,209.13 4,212.09 0.0K
09:10 4,213.11 4,214.73 4,206.54 4,214.73 0.0K
09:15 4,208.93 4,209.90 4,204.10 4,206.38 0.0K
09:20 4,208.55 4,214.87 4,208.55 4,214.87 0.0K
09:25 4,216.54 4,223.38 4,208.28 4,212.75 0.0K
09:30 4,220.48 4,220.48 4,203.10 4,203.10 0.0K
09:35 4,203.31 4,207.08 4,203.31 4,207.08 0.0K
09:40 4,205.26 4,205.26 4,204.54 4,204.54 0.0K
09:45 4,207.44 4,209.99 4,204.54 4,205.16 0.0K
09:50 4,206.12 4,212.89 4,206.12 4,210.91 0.0K
09:55 4,210.91 4,210.91 4,201.91 4,205.23 0.0K
10:00 4,206.25 4,206.25 4,205.29 4,205.95 0.0K
10:05 4,203.91 4,203.91 4,200.49 4,201.48 0.0K
10:10 4,205.35 4,205.35 4,182.43 4,184.32 0.0K
10:15 4,180.92 4,181.51 4,175.71 4,179.93 0.0K
10:20 4,175.09 4,189.98 4,175.09 4,189.98 0.0K
10:25 4,189.98 4,189.98 4,186.85 4,188.78 0.0K
10:30 4,189.75 4,189.75 4,185.08 4,186.05 0.0K
10:35 4,186.05 4,188.95 4,182.39 4,182.39 0.0K
10:40 4,185.97 4,188.14 4,185.97 4,188.14 0.0K
10:45 4,188.14 4,188.14 4,187.72 4,187.72 0.0K
10:50 4,191.59 4,191.59 4,184.78 4,185.19 0.0K
10:55 4,185.19 4,185.19 4,179.68 4,183.99 0.0K
11:00 4,184.31 4,191.31 4,182.64 4,186.48 0.0K
11:05 4,187.44 4,192.28 4,186.48 4,186.48 0.0K
11:10 4,186.30 4,187.03 4,183.16 4,184.13 0.0K
11:15 4,192.80 4,196.67 4,186.66 4,186.66 0.0K
11:20 4,173.15 4,179.89 4,173.15 4,176.99 0.0K
11:25 4,178.92 4,178.92 4,176.99 4,176.99 0.0K
11:30 4,176.02 4,182.05 4,176.02 4,178.18 0.0K
11:35 4,176.01 4,177.94 4,176.01 4,177.49 0.0K
11:40 4,176.52 4,177.20 4,176.24 4,176.24 0.0K
11:45 4,176.24 4,176.24 4,165.86 4,165.86 0.0K
11:50 4,163.69 4,170.20 4,163.69 4,170.20 0.0K
11:55 4,176.00 4,176.00 4,174.22 4,174.22 0.0K
12:00 4,174.22 4,174.22 4,170.35 4,170.35 0.0K
12:05 4,170.35 4,174.01 4,170.35 4,174.01 0.0K
12:10 4,170.14 4,178.36 4,170.14 4,178.36 0.0K
12:15 4,178.36 4,178.36 4,167.98 4,168.95 0.0K
12:20 4,168.95 4,172.82 4,167.98 4,167.98 0.0K
12:25 4,167.98 4,167.98 4,164.35 4,166.52 0.0K
12:30 4,168.37 4,168.37 4,165.94 4,165.94 0.0K
12:35 4,166.94 4,169.93 4,166.91 4,169.93 0.0K
12:40 4,169.93 4,169.93 4,163.66 4,163.66 0.0K
12:45 4,163.66 4,163.66 4,159.07 4,159.07 0.0K
12:50 4,160.65 4,160.65 4,160.64 4,160.64 0.0K
12:55 4,158.71 4,164.91 4,158.71 4,159.11 0.0K
13:00 4,163.94 4,163.94 4,150.85 4,151.42 0.0K
13:05 4,147.60 4,156.28 4,147.60 4,151.45 0.0K
13:10 4,151.45 4,151.45 4,151.45 4,151.45 0.0K
13:15 4,149.51 4,158.89 4,149.51 4,158.89 0.0K
13:20 4,156.72 4,156.72 4,153.21 4,153.21 0.0K
13:25 4,153.21 4,160.21 4,153.21 4,155.38 0.0K
13:30 4,155.38 4,155.38 4,150.07 4,155.38 0.0K
13:35 4,155.38 4,156.35 4,154.18 4,154.18 0.0K
13:40 4,154.18 4,158.51 4,154.18 4,158.51 0.0K
13:45 4,158.51 4,158.51 4,156.35 4,157.88 0.0K
13:50 4,156.86 4,168.45 4,152.39 4,168.45 0.0K
13:55 4,165.55 4,168.95 4,157.58 4,157.58 0.0K
14:00 4,157.58 4,170.78 4,157.58 4,170.78 0.0K
14:05 4,172.72 4,174.09 4,170.88 4,171.44 0.0K
14:10 4,171.44 4,183.33 4,171.44 4,183.33 0.0K
14:15 4,178.50 4,181.87 4,169.79 4,174.86 0.0K
14:20 4,174.86 4,174.86 4,166.69 4,172.50 0.0K
14:25 4,171.53 4,171.53 4,170.56 4,170.56 0.0K
14:30 4,165.52 4,172.19 4,165.52 4,172.19 0.0K
14:35 4,166.39 4,171.22 4,166.39 4,166.39 0.0K
14:40 4,166.39 4,169.29 4,166.39 4,166.39 0.0K
14:45 4,168.32 4,172.66 4,168.32 4,171.44 0.0K
14:50 4,171.44 4,171.64 4,170.01 4,171.64 0.0K
14:55 4,165.62 4,170.45 4,165.62 4,166.59 0.0K
15:00 4,166.59 4,171.07 4,165.27 4,171.07 0.0K
15:05 4,164.30 4,171.78 4,164.30 4,171.78 0.0K
15:10 4,169.62 4,169.62 4,164.44 4,164.44 0.0K
15:15 4,168.31 4,169.28 4,164.44 4,164.44 0.0K
15:20 4,164.44 4,164.44 4,159.14 4,159.14 0.0K
15:25 4,159.41 4,159.41 4,133.60 4,147.70 0.0K
15:30 4,155.20 4,155.21 4,149.48 4,152.38 0.0K
15:35 4,152.38 4,152.38 4,144.93 4,145.32 0.0K
15:40 4,142.84 4,142.84 4,139.70 4,139.70 0.0K
15:45 4,141.87 4,141.87 4,140.02 4,140.02 0.0K
15:50 4,140.02 4,140.02 4,139.56 4,139.56 0.0K
15:55 4,138.82 4,144.62 4,138.82 4,139.49 0.0K
16:00 4,139.03 4,139.03 4,128.05 4,128.05 0.0K
16:05 4,130.22 4,136.06 4,129.25 4,136.06 0.0K
16:10 4,138.37 4,143.21 4,138.37 4,139.34 0.0K
16:15 4,142.46 4,149.16 4,138.13 4,149.16 0.0K
16:20 4,143.90 4,148.47 4,143.90 4,148.47 0.0K
16:25 4,150.41 4,156.24 4,150.41 4,156.24 0.0K
16:30 4,153.47 4,154.78 4,148.93 4,154.78 0.0K
16:35 4,148.62 4,149.34 4,147.36 4,149.29 0.0K
16:40 4,151.12 4,151.39 4,149.55 4,151.39 0.0K
16:45 4,151.39 4,162.81 4,151.39 4,155.80 0.0K
16:50 4,156.67 4,157.54 4,156.67 4,157.54 0.0K
16:55 4,157.54 4,157.54 4,157.54 4,157.54 0.0K
17:00 4,157.54 4,157.54 4,141.06 4,141.06 0.0K
17:05 4,141.06 4,141.06 4,141.06 4,141.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음