WIG Developers (NIER)

NIER
🏛️ 폴란드 →
5,445.76
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 2,845.63 2,860.57 2,839.75 2,841.12 0.0M
2021-12-29 2,791.90 2,813.58 2,785.24 2,812.60 0.0M
2021-12-28 2,721.66 2,779.07 2,710.37 2,767.95 0.0M
2021-12-27 2,714.40 2,726.47 2,699.07 2,726.47 0.0M
2021-12-23 2,704.50 2,725.69 2,691.28 2,725.69 0.0M
2021-12-22 2,712.69 2,727.00 2,700.76 2,701.85 0.0M
2021-12-21 2,665.92 2,725.03 2,665.92 2,702.82 0.0M
2021-12-20 2,680.60 2,698.47 2,669.35 2,677.17 0.0M
2021-12-17 2,737.69 2,749.37 2,679.85 2,679.85 0.0M
2021-12-16 2,780.97 2,783.93 2,731.68 2,738.92 0.0M
2021-12-15 2,811.03 2,814.40 2,734.20 2,757.66 0.0M
2021-12-14 2,826.48 2,827.78 2,774.26 2,811.83 0.0M
2021-12-13 2,830.03 2,837.93 2,820.35 2,827.47 0.0M
2021-12-10 2,805.14 2,817.88 2,799.94 2,816.97 0.0M
2021-12-09 2,818.77 2,821.40 2,785.68 2,810.65 0.0M
2021-12-08 2,818.74 2,822.74 2,791.66 2,822.74 0.0M
2021-12-07 2,819.74 2,826.64 2,783.69 2,809.65 0.0M
2021-12-06 2,836.57 2,836.83 2,787.05 2,801.89 0.0M
2021-12-03 2,827.28 2,832.98 2,807.98 2,832.98 0.0M
2021-12-02 2,852.54 2,855.76 2,800.53 2,821.37 0.0M
2021-12-01 2,846.61 2,863.63 2,838.59 2,853.70 0.0M
2021-11-30 2,786.23 2,849.76 2,775.70 2,849.76 0.0M
2021-11-29 2,729.60 2,791.47 2,727.24 2,791.47 0.0M
2021-11-26 2,762.61 2,771.24 2,720.93 2,750.61 0.0M
2021-11-25 2,778.55 2,788.42 2,767.97 2,773.62 0.0M
2021-11-24 2,782.21 2,803.97 2,767.08 2,782.40 0.0M
2021-11-23 2,769.54 2,771.46 2,738.70 2,771.46 0.0M
2021-11-22 2,770.13 2,785.63 2,732.99 2,774.93 0.0M
2021-11-19 2,825.28 2,831.34 2,768.65 2,792.59 0.0M
2021-11-18 2,860.88 2,878.26 2,801.08 2,827.23 0.0M
2021-11-17 2,895.34 2,899.41 2,842.44 2,855.27 0.0M
2021-11-16 2,915.36 2,951.99 2,885.59 2,896.47 0.0M
2021-11-15 2,933.39 2,941.51 2,913.34 2,937.55 0.0M
2021-11-12 2,959.39 2,961.71 2,899.56 2,934.73 0.0M
2021-11-10 2,991.97 2,992.94 2,949.37 2,969.57 0.0M
2021-11-09 2,994.71 2,994.71 2,971.58 2,987.27 0.0M
2021-11-08 2,980.63 2,998.42 2,980.36 2,990.22 0.0M
2021-11-05 3,021.91 3,021.91 2,972.73 2,985.77 0.0M
2021-11-04 3,044.59 3,063.72 3,011.99 3,022.10 0.0M
2021-11-03 3,073.20 3,073.67 3,037.76 3,056.03 0.0M
2021-11-02 3,125.30 3,132.50 3,076.16 3,076.16 0.0M
2021-10-29 3,155.00 3,155.09 3,092.34 3,092.34 0.0M
2021-10-28 3,136.03 3,155.65 3,131.62 3,145.40 0.0M
2021-10-27 3,156.26 3,164.65 3,122.21 3,146.73 0.0M
2021-10-26 3,135.94 3,161.73 3,118.51 3,138.89 0.0M
2021-10-25 3,124.93 3,189.11 3,114.02 3,134.79 0.0M
2021-10-22 3,178.92 3,188.42 3,135.35 3,146.89 0.0M
2021-10-21 3,199.65 3,199.65 3,149.87 3,187.18 0.0M
2021-10-20 3,195.68 3,203.55 3,172.26 3,197.31 0.0M
2021-10-19 3,188.42 3,210.57 3,182.90 3,190.59 0.0M
2021-10-18 3,187.53 3,193.66 3,172.62 3,177.25 0.0M
2021-10-15 3,221.94 3,221.94 3,184.80 3,191.21 0.0M
2021-10-14 3,213.19 3,225.08 3,197.48 3,220.10 0.0M
2021-10-13 3,210.82 3,233.34 3,201.79 3,210.32 0.0M
2021-10-12 3,182.39 3,219.41 3,168.50 3,219.41 0.0M
2021-10-11 3,180.27 3,191.70 3,143.09 3,180.43 0.0M
2021-10-08 3,168.91 3,183.61 3,162.33 3,174.77 0.0M
2021-10-07 3,128.46 3,162.62 3,128.46 3,161.40 0.0M
2021-10-06 3,144.90 3,161.22 3,112.73 3,131.49 0.0M
2021-10-05 3,139.39 3,163.38 3,135.05 3,157.21 0.0M
2021-10-04 3,155.50 3,157.97 3,122.81 3,151.86 0.0M
2021-10-01 3,157.04 3,165.16 3,124.91 3,139.33 0.0M
2021-09-30 3,152.21 3,165.54 3,141.09 3,165.54 0.0M
2021-09-29 3,152.24 3,152.39 3,119.65 3,152.39 0.0M
2021-09-28 3,155.37 3,160.77 3,129.55 3,134.88 0.0M
2021-09-27 3,140.58 3,160.65 3,121.74 3,155.39 0.0M
2021-09-24 3,183.36 3,187.18 3,132.61 3,139.39 0.0M
2021-09-23 3,193.72 3,196.02 3,149.12 3,179.04 0.0M
2021-09-22 3,162.97 3,175.14 3,145.63 3,171.90 0.0M
2021-09-21 3,107.77 3,152.97 3,097.46 3,152.97 0.0M
2021-09-20 3,154.56 3,176.23 3,103.46 3,126.06 0.0M
2021-09-17 3,185.43 3,195.29 3,157.87 3,157.87 0.0M
2021-09-16 3,158.44 3,214.36 3,136.44 3,189.47 0.0M
2021-09-15 3,151.86 3,157.73 3,130.18 3,152.08 0.0M
2021-09-14 3,127.87 3,163.71 3,111.48 3,157.37 0.0M
2021-09-13 3,112.40 3,130.17 3,104.76 3,109.50 0.0M
2021-09-10 3,131.13 3,131.13 3,085.99 3,101.85 0.0M
2021-09-09 3,114.40 3,125.46 3,103.31 3,118.45 0.0M
2021-09-08 3,125.53 3,138.87 3,114.56 3,122.52 0.0M
2021-09-07 3,149.54 3,150.56 3,115.44 3,127.77 0.0M
2021-09-06 3,130.32 3,150.64 3,111.87 3,139.66 0.0M
2021-09-03 3,129.29 3,148.79 3,116.70 3,125.54 0.0M
2021-09-02 3,132.44 3,140.78 3,108.95 3,132.05 0.0M
2021-09-01 3,132.64 3,152.96 3,114.47 3,132.87 0.0M
2021-08-31 3,109.62 3,138.43 3,104.45 3,138.43 0.0M
2021-08-30 3,057.70 3,107.88 3,054.68 3,107.88 0.0M
2021-08-27 3,064.80 3,065.22 3,050.82 3,057.16 0.0M
2021-08-26 3,071.43 3,072.92 3,038.85 3,058.40 0.0M
2021-08-25 3,054.67 3,078.65 3,042.51 3,064.58 0.0M
2021-08-24 3,028.98 3,070.87 3,023.38 3,051.11 0.0M
2021-08-23 3,065.39 3,068.59 3,017.37 3,017.37 0.0M
2021-08-20 3,046.22 3,069.54 3,035.17 3,056.19 0.0M
2021-08-19 3,061.91 3,063.05 3,034.61 3,050.01 0.0M
2021-08-18 3,067.26 3,072.38 3,042.46 3,060.50 0.0M
2021-08-17 3,067.99 3,076.08 3,043.70 3,067.92 0.0M
2021-08-16 3,073.03 3,088.96 3,053.52 3,058.63 0.0M
2021-08-13 3,069.22 3,083.42 3,068.42 3,073.37 0.0M
2021-08-12 3,069.84 3,082.60 3,065.68 3,071.95 0.0M
2021-08-11 3,055.68 3,078.56 3,055.43 3,077.73 0.0M
2021-08-10 3,071.89 3,077.58 3,047.62 3,068.99 0.0M
2021-08-09 3,071.75 3,081.47 3,056.78 3,081.47 0.0M
2021-08-06 3,086.27 3,089.51 3,020.85 3,067.07 0.0M
2021-08-05 3,087.43 3,090.90 3,065.56 3,087.22 0.0M
2021-08-04 3,082.89 3,092.64 3,075.05 3,081.14 0.0M
2021-08-03 3,100.46 3,103.36 3,079.24 3,092.19 0.0M
2021-08-02 3,098.39 3,113.52 3,078.97 3,105.78 0.0M
2021-07-30 3,111.99 3,111.99 3,066.50 3,077.25 0.0M
2021-07-29 3,085.68 3,108.05 3,083.93 3,083.93 0.0M
2021-07-28 3,041.37 3,081.18 3,041.37 3,081.18 0.0M
2021-07-27 3,070.89 3,077.04 3,049.03 3,051.34 0.0M
2021-07-26 3,077.93 3,080.24 3,055.15 3,055.15 0.0M
2021-07-23 3,056.09 3,078.95 3,050.24 3,075.24 0.0M
2021-07-22 3,066.53 3,080.37 3,049.56 3,052.87 0.0M
2021-07-21 3,069.70 3,070.66 3,046.79 3,061.54 0.0M
2021-07-20 3,027.18 3,058.64 3,027.18 3,048.45 0.0M
2021-07-19 3,127.06 3,127.11 3,030.02 3,030.02 0.0M
2021-07-16 3,101.76 3,120.91 3,096.10 3,114.57 0.0M
2021-07-15 3,097.88 3,100.11 3,071.44 3,099.47 0.0M
2021-07-14 3,057.81 3,096.13 3,051.61 3,096.07 0.0M
2021-07-13 3,012.52 3,057.60 3,012.52 3,055.23 0.0M
2021-07-12 2,991.32 3,038.42 2,991.32 3,013.21 0.0M
2021-07-09 3,019.16 3,037.48 2,995.31 3,037.48 0.0M
2021-07-08 3,042.59 3,043.06 3,000.65 3,014.23 0.0M
2021-07-07 3,032.52 3,036.91 3,011.86 3,033.34 0.0M
2021-07-06 3,028.66 3,042.25 3,021.18 3,023.09 0.0M
2021-07-05 3,055.07 3,059.67 2,995.01 3,020.12 0.0M
2021-07-02 3,047.68 3,059.23 2,996.03 3,039.12 0.0M
2021-07-01 3,011.23 3,043.97 3,005.26 3,040.84 0.0M
2021-06-30 3,060.19 3,062.11 3,001.33 3,014.43 0.0M
2021-06-29 3,067.07 3,071.72 3,036.94 3,054.46 0.0M
2021-06-28 3,035.56 3,059.61 3,029.56 3,046.05 0.0M
2021-06-25 3,014.70 3,044.15 3,013.08 3,029.63 0.0M
2021-06-24 3,004.16 3,012.89 2,973.34 3,011.03 0.0M
2021-06-23 2,970.82 2,996.66 2,962.55 2,996.66 0.0M
2021-06-22 2,938.87 2,973.82 2,938.39 2,971.77 0.0M
2021-06-21 2,981.28 2,981.28 2,919.09 2,931.03 0.0M
2021-06-18 2,945.34 2,961.95 2,929.03 2,935.93 0.0M
2021-06-17 2,985.89 2,992.90 2,937.35 2,937.35 0.0M
2021-06-16 3,020.96 3,025.96 2,979.09 2,985.75 0.0M
2021-06-15 3,041.98 3,042.20 3,013.13 3,018.51 0.0M
2021-06-14 3,035.80 3,044.29 3,016.77 3,027.82 0.0M
2021-06-11 3,043.98 3,045.02 3,012.80 3,028.19 0.0M
2021-06-10 3,042.39 3,050.34 3,007.91 3,044.78 0.0M
2021-06-09 3,051.70 3,057.74 3,033.94 3,040.91 0.0M
2021-06-08 3,039.15 3,061.46 3,024.70 3,040.76 0.0M
2021-06-07 3,049.71 3,056.26 3,007.04 3,032.62 0.0M
2021-06-04 3,065.08 3,065.08 3,035.06 3,043.45 0.0M
2021-06-02 3,053.11 3,074.95 3,048.72 3,062.96 0.0M
2021-06-01 2,997.46 3,065.55 2,997.46 3,054.57 0.0M
2021-05-31 2,974.13 3,000.45 2,973.22 2,999.36 0.0M
2021-05-28 2,934.23 2,967.73 2,925.87 2,967.73 0.0M
2021-05-27 2,921.28 2,931.52 2,892.03 2,930.32 0.0M
2021-05-26 2,917.51 2,925.69 2,893.35 2,913.74 0.0M
2021-05-25 2,942.88 2,945.26 2,908.61 2,921.48 0.0M
2021-05-24 2,910.34 2,938.12 2,895.41 2,936.37 0.0M
2021-05-21 2,891.17 2,912.77 2,862.51 2,894.06 0.0M
2021-05-20 2,916.84 2,919.95 2,856.10 2,856.10 0.0M
2021-05-19 2,924.90 2,924.90 2,880.77 2,895.81 0.0M
2021-05-18 2,910.24 2,924.47 2,896.20 2,902.65 0.0M
2021-05-17 2,868.86 2,907.41 2,868.86 2,904.38 0.0M
2021-05-14 2,813.18 2,823.75 2,796.71 2,804.73 0.0M
2021-05-13 2,833.16 2,833.16 2,796.43 2,796.43 0.0M
2021-05-12 2,844.33 2,844.33 2,811.23 2,825.02 0.0M
2021-05-11 2,835.03 2,844.50 2,811.55 2,843.65 0.0M
2021-05-10 2,827.28 2,841.21 2,820.83 2,836.96 0.0M
2021-05-07 2,790.66 2,830.64 2,790.66 2,814.40 0.0M
2021-05-06 2,850.70 2,859.78 2,780.33 2,780.33 0.0M
2021-05-05 2,835.19 2,866.21 2,829.11 2,833.49 0.0M
2021-05-04 2,875.66 2,880.08 2,828.94 2,828.94 0.0M
2021-04-30 2,837.21 2,866.82 2,815.13 2,857.28 0.0M
2021-04-29 2,823.15 2,829.24 2,798.50 2,829.24 0.0M
2021-04-28 2,797.02 2,828.49 2,790.93 2,828.49 0.0M
2021-04-27 2,776.86 2,800.47 2,764.47 2,786.05 0.0M
2021-04-26 2,761.79 2,781.04 2,755.01 2,778.85 0.0M
2021-04-23 2,788.34 2,788.34 2,765.26 2,778.35 0.0M
2021-04-22 2,771.18 2,792.74 2,760.46 2,778.16 0.0M
2021-04-21 2,806.36 2,808.82 2,764.27 2,764.27 0.0M
2021-04-20 2,809.69 2,816.37 2,771.73 2,790.45 0.0M
2021-04-19 2,825.69 2,849.08 2,778.61 2,780.04 0.0M
2021-04-16 2,823.76 2,830.10 2,796.65 2,817.26 0.0M
2021-04-15 2,826.27 2,827.80 2,814.50 2,822.32 0.0M
2021-04-14 2,811.56 2,822.56 2,797.53 2,822.56 0.0M
2021-04-13 2,811.38 2,817.88 2,785.58 2,806.06 0.0M
2021-04-12 2,777.01 2,808.97 2,771.76 2,807.42 0.0M
2021-04-09 2,736.94 2,760.42 2,718.07 2,757.42 0.0M
2021-04-08 2,702.34 2,724.95 2,697.84 2,712.67 0.0M
2021-04-07 2,704.23 2,717.46 2,681.66 2,701.38 0.0M
2021-04-06 2,615.43 2,690.29 2,602.24 2,690.29 0.0M
2021-04-01 2,612.58 2,638.65 2,599.96 2,619.28 0.0M
2021-03-31 2,598.07 2,623.84 2,572.83 2,607.18 0.0M
2021-03-30 2,615.60 2,628.35 2,584.58 2,594.13 0.0M
2021-03-29 2,584.82 2,612.46 2,569.80 2,612.46 0.0M
2021-03-26 2,550.32 2,583.52 2,540.99 2,583.52 0.0M
2021-03-25 2,556.95 2,579.75 2,516.88 2,531.60 0.0M
2021-03-24 2,586.93 2,595.14 2,556.24 2,570.24 0.0M
2021-03-23 2,589.18 2,599.28 2,575.37 2,585.03 0.0M
2021-03-22 2,560.49 2,607.33 2,560.47 2,588.93 0.0M
2021-03-19 2,602.77 2,638.15 2,558.12 2,558.12 0.0M
2021-03-18 2,616.29 2,619.68 2,597.60 2,597.60 0.0M
2021-03-17 2,674.28 2,674.28 2,579.65 2,600.21 0.0M
2021-03-16 2,683.01 2,692.27 2,663.39 2,663.39 0.0M
2021-03-15 2,632.53 2,678.01 2,631.89 2,671.47 0.0M
2021-03-12 2,590.61 2,632.77 2,586.79 2,624.28 0.0M
2021-03-11 2,603.39 2,621.67 2,567.82 2,567.82 0.0M
2021-03-10 2,595.34 2,621.39 2,584.56 2,594.18 0.0M
2021-03-09 2,603.07 2,617.40 2,586.60 2,594.39 0.0M
2021-03-08 2,590.63 2,609.30 2,590.63 2,595.27 0.0M
2021-03-05 2,606.99 2,628.24 2,589.04 2,589.04 0.0M
2021-03-04 2,622.83 2,627.35 2,591.26 2,615.83 0.0M
2021-03-03 2,621.80 2,640.46 2,600.55 2,619.81 0.0M
2021-03-02 2,615.23 2,637.44 2,615.23 2,623.51 0.0M
2021-03-01 2,635.09 2,642.00 2,618.05 2,631.97 0.0M
2021-02-26 2,578.29 2,617.22 2,563.90 2,617.22 0.0M
2021-02-25 2,603.52 2,614.30 2,585.94 2,608.20 0.0M
2021-02-24 2,595.60 2,602.00 2,577.30 2,592.60 0.0M
2021-02-23 2,589.07 2,611.54 2,559.27 2,567.73 0.0M
2021-02-22 2,577.27 2,597.75 2,551.34 2,584.66 0.0M
2021-02-19 2,542.63 2,584.79 2,527.28 2,575.99 0.0M
2021-02-18 2,591.77 2,610.60 2,553.65 2,558.12 0.0M
2021-02-17 2,587.04 2,604.21 2,576.44 2,591.81 0.0M
2021-02-16 2,608.44 2,623.65 2,588.55 2,588.55 0.0M
2021-02-15 2,598.38 2,616.09 2,593.70 2,609.92 0.0M
2021-02-12 2,597.80 2,607.06 2,578.45 2,588.92 0.0M
2021-02-11 2,547.24 2,591.50 2,544.72 2,591.50 0.0M
2021-02-10 2,544.43 2,567.98 2,534.67 2,550.11 0.0M
2021-02-09 2,531.54 2,544.31 2,521.97 2,534.65 0.0M
2021-02-08 2,507.40 2,545.50 2,507.40 2,531.10 0.0M
2021-02-05 2,515.04 2,522.38 2,497.04 2,509.98 0.0M
2021-02-04 2,509.09 2,513.30 2,499.30 2,499.59 0.0M
2021-02-03 2,497.34 2,502.98 2,482.19 2,489.53 0.0M
2021-02-02 2,499.86 2,516.86 2,486.15 2,498.53 0.0M
2021-02-01 2,466.09 2,497.59 2,466.09 2,493.77 0.0M
2021-01-29 2,483.86 2,490.64 2,456.01 2,462.23 0.0M
2021-01-28 2,437.84 2,481.48 2,430.40 2,481.48 0.0M
2021-01-27 2,496.87 2,511.70 2,454.42 2,454.42 0.0M
2021-01-26 2,479.13 2,499.18 2,476.47 2,481.98 0.0M
2021-01-25 2,511.97 2,517.52 2,471.61 2,475.04 0.0M
2021-01-22 2,504.82 2,516.88 2,494.92 2,510.21 0.0M
2021-01-21 2,515.75 2,535.17 2,498.28 2,498.84 0.0M
2021-01-20 2,501.00 2,510.66 2,482.40 2,506.12 0.0M
2021-01-19 2,490.56 2,497.45 2,478.05 2,496.92 0.0M
2021-01-18 2,460.03 2,482.30 2,447.92 2,479.95 0.0M
2021-01-15 2,472.50 2,474.02 2,432.01 2,448.77 0.0M
2021-01-14 2,445.89 2,469.35 2,435.15 2,446.17 0.0M
2021-01-13 2,463.46 2,463.46 2,434.55 2,445.31 0.0M
2021-01-12 2,460.77 2,472.00 2,437.16 2,446.56 0.0M
2021-01-11 2,451.70 2,465.62 2,432.46 2,463.65 0.0M
2021-01-08 2,452.27 2,476.04 2,440.95 2,455.91 0.0M
2021-01-07 2,422.18 2,460.77 2,422.18 2,443.43 0.0M
2021-01-05 2,395.96 2,427.54 2,392.35 2,409.28 0.0M
2021-01-04 2,404.29 2,415.13 2,380.86 2,389.42 0.0M