Willis Lease Finance Corp (WLFC)

WLFC
🏛️ 미국 →
136.71
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 151.10 151.10 151.10 151.10 0.4K
09:41 156.15 156.15 156.15 156.15 0.5K
09:47 154.03 154.03 154.03 154.03 0.9K
10:02 153.45 153.45 153.45 153.45 0.1K
10:11 154.16 154.16 154.16 154.16 0.5K
10:17 154.74 154.74 154.74 154.74 0.3K
10:31 154.87 154.87 154.87 154.87 0.3K
10:34 154.05 154.05 154.05 154.05 0.4K
10:51 153.87 153.87 153.87 153.87 0.3K
10:53 153.47 153.47 153.47 153.47 0.3K
11:12 153.14 153.14 153.14 153.14 0.2K
11:13 153.00 153.00 153.00 153.00 0.8K
11:28 153.12 153.12 153.12 153.12 0.3K
11:29 152.56 152.56 152.56 152.56 1.6K
11:57 154.01 154.01 154.01 154.01 1.1K
12:15 154.68 154.68 154.68 154.68 0.5K
12:18 155.50 155.50 155.50 155.50 0.9K
12:24 155.84 155.84 155.84 155.84 0.2K
12:30 155.55 155.55 155.55 155.55 1.1K
12:42 156.43 156.43 156.43 156.43 1.0K
13:09 156.00 156.00 156.00 156.00 0.6K
13:28 155.00 155.00 155.00 155.00 0.8K
13:33 155.90 155.90 155.90 155.90 0.8K
13:38 156.62 156.62 156.62 156.62 0.2K
13:39 155.82 155.82 155.82 155.82 0.4K
13:40 156.56 156.56 156.56 156.56 0.6K
14:03 156.09 156.09 156.09 156.09 1.3K
14:49 155.79 155.79 155.79 155.79 0.8K
15:00 155.27 155.27 155.27 155.27 0.6K
15:15 155.44 155.47 155.44 155.47 0.7K
15:18 156.10 156.10 156.10 156.10 0.3K
15:19 156.31 156.31 156.31 156.31 0.7K
15:25 156.70 156.70 156.70 156.70 0.6K
15:28 157.86 157.86 157.86 157.86 0.6K
15:29 157.24 157.24 157.24 157.24 0.9K
15:37 157.45 157.45 157.45 157.45 0.7K
15:50 156.95 156.95 156.95 156.95 1.7K
15:53 156.43 156.43 156.43 156.43 0.6K
15:55 156.40 156.40 156.40 156.40 0.2K
15:56 156.72 156.72 156.72 156.72 0.6K
15:57 156.76 156.76 156.76 156.76 0.7K
15:59 156.88 156.88 156.34 156.64 21.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음