Willis Lease Finance Corp (WLFC)

WLFC
🏛️ 미국 →
137.14
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 144.32 147.16 144.01 144.01 1.5K
09:40 146.71 146.71 146.71 146.71 1.0K
09:44 145.97 145.97 145.97 145.97 0.4K
09:47 145.15 145.15 145.15 145.15 1.0K
09:59 145.14 145.14 145.14 145.14 2.6K
10:35 145.63 145.63 145.63 145.63 0.5K
10:58 145.82 145.82 145.82 145.82 0.2K
11:01 145.74 145.74 145.74 145.74 0.5K
11:11 145.59 145.59 145.59 145.59 0.7K
11:40 144.82 144.82 144.82 144.82 0.4K
11:46 144.68 144.68 144.68 144.68 0.2K
11:49 145.23 145.23 145.23 145.23 0.2K
11:53 144.74 144.95 144.74 144.95 1.1K
11:57 145.10 145.10 145.10 145.10 0.2K
12:02 145.23 145.23 145.23 145.23 0.2K
12:04 145.38 145.38 145.38 145.38 0.8K
12:28 144.02 144.02 144.02 144.02 3.2K
13:32 143.57 143.57 143.57 143.57 0.6K
13:35 144.16 144.16 144.16 144.16 1.2K
13:50 143.51 143.51 143.43 143.43 1.9K
14:42 144.11 144.11 144.11 144.11 2.2K
14:57 143.72 143.72 143.72 143.72 0.9K
15:15 143.45 143.45 143.45 143.45 1.6K
15:40 143.58 143.58 143.58 143.58 1.1K
15:49 143.92 143.92 143.92 143.92 0.2K
15:51 144.23 144.23 144.23 144.23 1.6K
15:54 144.95 144.95 144.95 144.95 0.6K
15:56 144.78 144.78 144.78 144.78 1.4K
15:58 144.36 144.36 144.36 144.36 0.5K
15:59 144.37 144.37 144.11 144.11 11.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음