Winall Hi tech Seed (300087)

300087
🏛️ 중국 →
9.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 11.56 11.68 11.39 11.50 14.6M
2022-12-29 11.91 11.98 11.61 11.63 17.5M
2022-12-28 11.76 12.00 11.71 11.80 33.4M
2022-12-27 10.99 12.30 10.86 12.18 52.2M
2022-12-26 11.38 11.49 10.96 11.19 30.3M
2022-12-23 11.14 11.34 10.91 11.07 10.6M
2022-12-22 11.40 11.50 11.10 11.19 10.9M
2022-12-21 11.32 11.59 11.21 11.26 12.6M
2022-12-20 11.73 11.74 11.13 11.34 21.1M
2022-12-19 11.93 12.00 11.27 11.59 30.2M
2022-12-16 12.13 12.26 11.89 12.11 18.4M
2022-12-15 12.10 12.32 11.79 12.20 23.4M
2022-12-14 11.98 12.09 11.86 12.02 16.3M
2022-12-13 12.14 12.26 12.00 12.06 21.7M
2022-12-12 12.08 12.43 12.02 12.25 29.0M
2022-12-09 11.94 12.15 11.71 12.04 24.3M
2022-12-08 12.21 12.36 11.83 12.01 35.7M
2022-12-07 11.96 12.43 11.88 12.29 37.1M
2022-12-06 11.79 12.53 11.79 12.04 37.1M
2022-12-05 11.80 12.19 11.71 11.90 30.7M
2022-12-02 11.71 11.97 11.65 11.75 25.6M
2022-12-01 11.46 11.86 11.46 11.74 28.1M
2022-11-30 11.29 11.96 11.26 11.57 38.4M
2022-11-29 11.06 11.35 11.06 11.29 18.1M
2022-11-28 10.71 11.21 10.67 11.13 14.8M
2022-11-25 11.11 11.16 10.86 10.96 9.4M
2022-11-24 10.93 11.17 10.82 11.10 12.0M
2022-11-23 10.74 11.07 10.64 10.95 12.0M
2022-11-22 10.95 11.04 10.76 10.77 11.8M
2022-11-21 10.81 10.96 10.57 10.91 11.7M
2022-11-18 11.11 11.16 10.81 10.81 15.4M
2022-11-17 11.36 11.36 10.96 11.07 24.3M
2022-11-16 11.25 11.62 11.14 11.52 31.7M
2022-11-15 11.10 11.27 10.99 11.13 14.9M
2022-11-14 11.29 11.34 10.96 11.09 15.3M
2022-11-11 11.29 11.34 11.09 11.30 20.4M
2022-11-10 10.99 11.27 10.93 11.19 16.5M
2022-11-09 11.04 11.14 10.90 10.98 9.6M
2022-11-08 11.22 11.34 10.97 11.04 18.4M
2022-11-07 11.06 11.43 11.05 11.36 23.1M
2022-11-04 10.99 11.20 10.91 11.10 17.9M
2022-11-03 10.89 11.20 10.86 10.99 18.3M
2022-11-02 10.96 11.16 10.87 10.98 25.2M
2022-11-01 10.59 11.13 10.49 11.04 39.0M
2022-10-31 10.06 10.80 9.91 10.57 31.3M
2022-10-28 10.46 10.46 9.75 9.86 22.8M
2022-10-27 10.19 10.70 10.12 10.56 27.4M
2022-10-26 9.98 10.26 9.90 10.20 10.6M
2022-10-25 10.19 10.20 9.79 9.99 11.5M
2022-10-24 10.26 10.54 10.12 10.19 17.5M
2022-10-21 10.31 10.39 10.13 10.17 7.4M
2022-10-20 10.21 10.41 10.11 10.26 10.7M
2022-10-19 10.44 10.48 10.21 10.21 10.0M
2022-10-18 10.45 10.54 10.34 10.49 13.6M
2022-10-17 10.36 10.63 10.34 10.54 15.9M
2022-10-14 10.19 10.36 10.14 10.34 15.0M
2022-10-13 9.79 10.46 9.73 10.26 23.4M
2022-10-12 9.69 9.90 9.57 9.89 12.0M
2022-10-11 9.60 9.67 9.46 9.66 7.3M
2022-10-10 9.57 9.81 9.40 9.59 11.2M
2022-09-30 9.59 9.66 9.47 9.54 6.0M
2022-09-29 9.87 9.90 9.49 9.59 8.6M
2022-09-28 10.11 10.19 9.64 9.71 11.2M
2022-09-27 10.10 10.20 9.94 10.20 8.3M
2022-09-26 10.34 10.41 9.98 10.00 14.0M
2022-09-23 10.78 10.84 10.43 10.46 14.2M
2022-09-22 10.59 11.11 10.56 10.86 17.5M
2022-09-21 10.54 10.75 10.48 10.71 12.9M
2022-09-20 10.51 10.61 10.44 10.54 9.3M
2022-09-19 10.39 10.51 10.20 10.46 9.0M
2022-09-16 10.56 10.76 10.38 10.39 11.1M
2022-09-15 10.83 10.88 10.44 10.57 13.6M
2022-09-14 10.90 10.97 10.74 10.79 14.4M
2022-09-13 11.07 11.20 11.01 11.11 14.1M
2022-09-09 10.97 11.05 10.79 10.96 12.1M
2022-09-08 11.43 11.43 10.95 10.95 20.8M
2022-09-07 11.24 11.61 11.07 11.44 24.1M
2022-09-06 11.01 11.29 10.94 11.29 22.8M
2022-09-05 11.11 11.28 10.77 11.02 18.9M
2022-09-02 11.11 11.25 10.92 11.16 21.6M
2022-09-01 11.01 11.55 11.00 11.18 23.5M
2022-08-31 11.36 11.56 11.04 11.09 27.0M
2022-08-30 11.93 12.08 11.37 11.45 36.8M
2022-08-29 11.86 12.19 11.81 12.06 38.1M
2022-08-26 11.81 12.27 11.56 12.09 54.5M
2022-08-25 11.57 11.98 11.44 11.73 39.0M
2022-08-24 11.31 12.14 11.22 11.71 57.7M
2022-08-23 11.29 11.60 11.13 11.39 24.1M
2022-08-22 11.22 11.91 11.22 11.39 39.4M
2022-08-19 11.00 11.15 10.92 11.11 21.9M
2022-08-18 11.12 11.18 10.91 10.98 18.6M
2022-08-17 10.98 11.36 10.93 11.23 28.8M
2022-08-16 10.78 11.03 10.70 11.01 18.5M
2022-08-15 11.02 11.21 10.87 10.89 18.0M
2022-08-12 10.81 10.96 10.76 10.86 12.1M
2022-08-11 10.69 10.90 10.64 10.81 12.7M
2022-08-10 10.78 10.87 10.64 10.70 12.4M
2022-08-09 10.91 10.95 10.66 10.78 14.1M
2022-08-08 10.96 11.06 10.82 10.91 16.7M
2022-08-05 10.74 10.99 10.66 10.97 22.5M
2022-08-04 10.79 10.93 10.58 10.68 15.7M
2022-08-03 10.57 10.88 10.40 10.79 22.2M
2022-08-02 10.37 10.96 10.24 10.79 31.1M
2022-08-01 10.59 10.64 10.32 10.46 8.7M
2022-07-29 10.57 10.77 10.53 10.59 10.3M
2022-07-28 10.64 10.79 10.53 10.56 12.2M
2022-07-27 10.39 10.86 10.39 10.69 21.1M
2022-07-26 10.23 10.39 10.17 10.39 8.5M
2022-07-25 10.32 10.50 10.16 10.18 10.2M
2022-07-22 10.54 10.64 10.30 10.43 11.9M
2022-07-21 10.71 10.72 10.54 10.56 10.5M
2022-07-20 10.57 10.75 10.50 10.75 11.5M
2022-07-19 10.47 10.69 10.38 10.61 12.9M
2022-07-18 10.34 10.44 10.29 10.39 9.8M
2022-07-15 10.64 10.71 10.24 10.26 17.6M
2022-07-14 10.83 10.88 10.64 10.64 12.3M
2022-07-13 10.79 10.94 10.54 10.85 13.3M
2022-07-12 11.04 11.04 10.81 10.85 12.2M
2022-07-11 11.06 11.19 10.76 11.18 17.5M
2022-07-08 11.07 11.20 10.94 11.02 13.7M
2022-07-07 11.18 11.30 10.99 11.06 18.7M
2022-07-06 11.76 11.81 11.10 11.17 32.3M
2022-07-05 12.18 12.29 11.69 11.89 30.0M
2022-07-04 11.80 12.29 11.79 12.29 32.1M
2022-07-01 11.79 11.97 11.67 11.77 15.9M
2022-06-30 11.99 12.07 11.69 11.76 22.3M
2022-06-29 12.35 12.56 11.95 11.97 28.2M
2022-06-28 12.14 12.46 12.05 12.32 25.0M
2022-06-27 11.93 12.28 11.90 12.22 26.3M
2022-06-24 11.68 12.04 11.61 11.94 22.3M
2022-06-23 11.66 11.75 11.41 11.72 20.8M
2022-06-22 11.87 12.03 11.66 11.69 19.8M
2022-06-21 12.29 12.36 11.74 11.88 22.8M
2022-06-20 12.14 12.38 12.11 12.29 18.9M
2022-06-17 11.98 12.23 11.93 12.23 24.2M
2022-06-16 12.11 12.32 12.05 12.13 20.7M
2022-06-15 12.15 12.33 12.04 12.14 23.9M
2022-06-14 12.31 12.41 11.90 12.19 27.7M
2022-06-13 12.36 12.62 12.30 12.46 32.4M
2022-06-10 12.22 12.49 11.96 12.45 33.9M
2022-06-09 12.51 12.93 12.36 12.43 50.2M
2022-06-08 12.00 12.29 11.89 12.14 28.0M
2022-06-07 12.64 12.64 11.97 12.02 41.4M
2022-06-06 12.64 12.66 12.22 12.59 36.0M
2022-06-02 12.46 12.93 12.34 12.70 43.3M
2022-06-01 12.69 12.91 12.40 12.54 50.4M
2022-05-31 12.29 13.18 12.29 12.91 74.3M
2022-05-30 12.57 13.11 12.35 12.39 58.5M
2022-05-27 11.84 12.36 11.76 12.20 42.7M
2022-05-26 11.93 11.98 11.49 11.85 30.8M
2022-05-25 12.11 12.18 11.63 12.01 34.2M
2022-05-24 12.54 12.76 11.97 11.99 53.7M
2022-05-23 12.06 13.04 12.01 12.74 70.2M
2022-05-20 11.95 12.49 11.86 12.17 41.5M
2022-05-19 11.84 12.40 11.84 12.12 48.0M
2022-05-18 11.93 12.30 11.88 11.96 34.4M
2022-05-17 12.14 12.36 11.89 12.11 46.2M
2022-05-16 11.79 12.57 11.56 12.26 67.1M
2022-05-13 11.30 11.65 11.19 11.29 29.9M
2022-05-12 11.29 11.54 11.00 11.24 25.0M
2022-05-11 11.61 11.76 11.29 11.43 40.6M
2022-05-10 11.19 11.77 11.06 11.68 32.5M
2022-05-09 11.04 11.65 10.91 11.43 31.0M
2022-05-06 10.93 11.48 10.87 11.05 31.0M
2022-05-05 10.55 11.42 10.36 11.19 44.5M
2022-04-29 10.19 10.61 10.19 10.44 29.9M
2022-04-28 10.54 10.55 9.91 10.07 26.9M
2022-04-27 10.17 10.67 9.58 10.64 33.9M
2022-04-26 10.98 11.21 10.04 10.12 45.9M
2022-04-25 11.14 12.00 11.06 11.15 43.0M
2022-04-22 12.05 12.17 11.32 11.36 49.5M
2022-04-21 12.62 13.42 12.14 12.24 68.1M
2022-04-20 12.46 13.57 12.42 13.00 81.9M
2022-04-19 12.39 12.95 12.08 12.68 64.0M
2022-04-18 11.88 12.37 11.80 12.17 29.0M
2022-04-15 12.36 12.43 11.91 12.00 39.6M
2022-04-14 12.29 12.64 12.00 12.47 47.3M
2022-04-13 12.01 12.77 11.96 12.46 61.2M
2022-04-12 11.95 12.54 11.81 12.13 47.8M
2022-04-11 11.44 13.33 11.40 12.33 77.1M
2022-04-08 12.06 12.07 11.29 11.50 28.1M
2022-04-07 12.39 12.41 11.81 11.94 30.6M
2022-04-06 11.95 12.59 11.93 12.31 36.9M
2022-04-01 12.57 12.92 12.19 12.28 47.9M
2022-03-31 11.91 12.90 11.83 12.31 56.6M
2022-03-30 11.91 12.10 11.73 11.94 39.1M
2022-03-29 11.93 12.52 11.80 12.38 51.4M
2022-03-28 12.01 12.49 11.71 11.93 41.1M
2022-03-25 11.47 12.11 11.38 11.73 37.3M
2022-03-24 11.58 11.86 11.44 11.48 20.1M
2022-03-23 11.67 11.79 11.53 11.68 16.3M
2022-03-22 11.82 12.07 11.61 11.71 28.4M
2022-03-21 11.10 12.11 11.10 11.97 46.7M
2022-03-18 11.01 11.37 10.92 11.29 21.9M
2022-03-17 10.95 11.43 10.88 11.07 29.1M
2022-03-16 10.80 10.95 10.28 10.88 26.5M
2022-03-15 11.43 11.52 10.72 10.72 25.7M
2022-03-14 11.78 12.19 11.31 11.38 30.7M
2022-03-11 11.56 12.27 11.43 12.04 37.6M
2022-03-10 11.90 11.93 11.56 11.71 23.7M
2022-03-09 12.02 12.27 10.95 11.78 36.2M
2022-03-08 13.34 13.34 11.91 12.16 40.6M
2022-03-07 13.57 13.65 13.12 13.35 39.0M
2022-03-04 13.24 13.49 12.96 13.29 36.7M
2022-03-03 13.10 13.41 12.88 13.19 38.1M
2022-03-02 13.04 13.75 12.99 13.19 52.2M
2022-03-01 12.71 13.00 12.62 12.85 24.9M
2022-02-28 13.00 13.20 12.81 12.84 25.1M
2022-02-25 12.77 13.04 12.71 12.92 31.4M
2022-02-24 12.76 13.62 12.68 13.16 60.8M
2022-02-23 13.55 13.60 12.57 12.90 59.6M
2022-02-22 13.24 13.69 13.15 13.55 43.8M
2022-02-21 12.57 13.72 12.48 13.37 49.8M
2022-02-18 12.23 12.92 12.12 12.70 32.3M
2022-02-17 12.10 12.28 12.05 12.23 17.1M
2022-02-16 11.91 12.29 11.65 12.29 21.1M
2022-02-15 11.76 12.01 11.71 11.99 12.6M
2022-02-14 11.95 12.21 11.68 11.88 18.1M
2022-02-11 12.65 12.72 11.98 12.01 27.0M
2022-02-10 12.52 12.88 12.50 12.79 21.4M
2022-02-09 12.05 13.03 12.00 12.69 29.1M
2022-02-08 11.99 12.33 11.87 12.13 18.1M
2022-02-07 11.89 12.05 11.57 11.93 16.4M
2022-01-28 11.43 11.79 11.33 11.70 15.5M
2022-01-27 11.65 11.97 11.41 11.41 15.5M
2022-01-26 11.58 11.81 11.49 11.64 13.3M
2022-01-25 12.26 12.41 11.48 11.59 20.0M
2022-01-24 11.86 12.48 11.82 12.20 16.9M
2022-01-21 12.46 12.46 11.91 11.93 18.7M
2022-01-20 13.10 13.32 12.32 12.39 24.4M
2022-01-19 13.19 13.32 12.95 13.19 12.4M
2022-01-18 13.09 13.40 12.96 13.15 17.1M
2022-01-17 12.88 13.38 12.88 13.21 21.2M
2022-01-14 12.95 13.23 12.68 12.72 21.4M
2022-01-13 13.18 13.57 12.99 13.09 17.8M
2022-01-12 13.02 13.29 13.02 13.25 12.4M
2022-01-11 13.52 13.62 13.03 13.14 16.4M
2022-01-10 13.29 13.64 12.94 13.48 15.5M
2022-01-07 14.20 14.22 13.33 13.41 34.9M
2022-01-06 14.24 14.37 13.90 14.14 22.9M
2022-01-05 14.75 14.95 14.23 14.39 28.1M
2022-01-04 14.41 14.99 14.29 14.68 31.5M