Windar Photonics Plc (WPHO)

WPHO
🏛️ 영국 →
61.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 53.79 53.79 53.79 53.79 0.3K
08:01 54.00 54.00 54.00 54.00 0.0K
08:24 54.00 54.00 54.00 54.00 2.5K
08:54 53.68 53.68 53.68 53.68 0.0K
09:13 53.35 53.35 53.35 53.35 5.0K
09:58 54.00 54.00 54.00 54.00 15.0K
10:05 55.00 55.00 55.00 55.00 2.5K
10:08 54.00 54.00 54.00 54.00 0.0K
10:14 55.00 55.00 55.00 55.00 2.5K
10:17 55.10 57.00 55.10 57.00 12.4K
10:19 57.00 57.00 57.00 57.00 5.0K
10:30 57.00 58.00 57.00 58.00 11.3K
10:31 57.15 57.15 57.15 57.15 5.0K
10:54 57.99 57.99 57.99 57.99 1.7K
11:29 57.22 57.22 57.22 57.22 14.5K
11:56 57.15 57.15 57.15 57.15 8.8K
12:11 57.88 57.88 57.88 57.88 16.3K
12:21 57.00 57.00 57.00 57.00 1.4K
12:28 57.85 57.85 57.85 57.85 17.6K
13:03 57.17 57.17 57.17 57.17 31.7K
13:04 57.52 57.52 57.52 57.52 5.0K
13:05 55.00 55.00 55.00 55.00 5.0K
13:23 55.50 55.50 55.50 55.50 34.0K
13:24 55.00 55.00 55.00 55.00 0.8K
13:25 56.85 56.85 56.85 56.85 3.0K
14:02 57.00 57.00 57.00 57.00 2.2K
14:28 57.55 57.55 57.55 57.55 0.3K
14:45 57.53 57.53 57.53 57.53 8.7K
15:31 58.00 58.00 57.53 57.53 1.8K
16:01 55.15 57.00 55.15 57.00 3.0K
16:35 56.00 56.00 56.00 56.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음