Winpak Ltd. (WPK)

WPK
🏛️ 캐나다 →
41.36
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-06 41.30 41.54 40.89 41.36 0.0M
2025-10-03 41.02 41.58 41.02 41.48 0.0M
2025-10-02 41.75 42.01 40.60 41.05 0.0M
2025-10-01 41.24 41.66 40.33 41.52 0.0M
2025-09-30 40.80 40.92 40.32 40.78 0.0M
2025-09-29 41.21 41.36 40.91 41.14 0.0M
2025-09-26 41.47 41.51 41.16 41.18 0.0M
2025-09-25 41.84 41.86 40.83 41.30 0.1M
2025-09-24 41.30 41.79 41.30 41.70 0.0M
2025-09-23 41.16 41.59 41.15 41.38 0.0M
2025-09-22 41.68 41.68 41.15 41.22 0.1M
2025-09-19 41.30 41.57 41.15 41.37 0.1M
2025-09-18 41.31 41.54 41.08 41.41 0.0M
2025-09-17 41.51 41.80 41.10 41.15 0.1M
2025-09-16 41.15 41.76 41.15 41.66 0.1M
2025-09-15 41.87 41.87 41.18 41.31 0.0M
2025-09-12 41.76 41.83 41.50 41.66 0.1M
2025-09-11 41.19 41.66 41.18 41.55 0.1M
2025-09-10 41.98 41.98 41.09 41.26 0.0M
2025-09-09 41.94 41.94 41.25 41.37 0.1M
2025-09-08 41.50 42.15 41.50 41.80 0.0M
2025-09-05 41.94 42.17 41.52 41.71 0.0M
2025-09-04 41.26 42.10 41.15 41.93 0.1M
2025-09-03 42.01 42.29 41.18 41.26 0.0M
2025-09-02 41.82 41.82 41.50 41.68 0.0M
2025-08-29 41.27 42.01 41.01 41.82 0.1M
2025-08-28 41.28 41.73 41.24 41.73 0.1M
2025-08-27 41.59 41.85 41.39 41.57 0.0M
2025-08-26 42.20 42.54 41.58 41.76 0.1M
2025-08-25 42.42 42.42 41.67 42.12 0.0M
2025-08-22 41.95 42.56 41.95 42.34 0.1M
2025-08-21 41.04 42.08 41.04 41.79 0.0M
2025-08-20 41.77 42.05 41.55 41.55 0.0M
2025-08-19 40.77 41.63 40.75 41.55 0.0M
2025-08-18 41.40 41.48 40.74 40.92 0.1M
2025-08-15 40.73 41.59 40.73 41.40 0.1M
2025-08-14 41.71 41.81 40.76 41.27 0.1M
2025-08-13 41.90 42.22 41.78 41.80 0.0M
2025-08-12 41.57 42.07 41.57 41.78 0.0M
2025-08-11 41.63 41.95 41.63 41.79 0.0M
2025-08-08 42.05 42.30 41.63 41.63 0.0M
2025-08-07 41.97 42.22 41.97 42.09 0.0M
2025-08-06 41.76 42.20 41.58 42.07 0.1M
2025-08-05 41.10 41.85 41.10 41.75 0.1M
2025-08-01 40.16 41.18 40.16 41.10 0.1M
2025-07-31 40.88 41.19 40.50 40.94 0.1M
2025-07-30 41.34 41.34 40.73 40.83 0.1M
2025-07-29 40.28 41.29 40.28 40.88 0.1M
2025-07-28 40.28 41.14 40.28 40.80 0.1M
2025-07-25 40.13 41.98 40.06 40.19 0.2M
2025-07-24 44.75 45.08 41.40 43.03 0.1M
2025-07-23 45.16 45.33 44.58 44.75 0.1M
2025-07-22 44.84 45.38 44.26 45.17 0.0M
2025-07-21 44.14 45.29 44.14 44.81 0.0M
2025-07-18 44.32 45.27 44.19 45.26 0.0M
2025-07-17 44.14 45.54 44.14 45.50 0.0M
2025-07-16 45.35 45.36 44.60 45.19 0.0M
2025-07-15 46.17 46.57 45.48 45.49 0.0M
2025-07-14 46.15 46.31 46.00 46.17 0.0M
2025-07-11 46.24 46.30 45.81 46.01 0.0M
2025-07-10 45.62 46.74 45.62 46.24 0.1M
2025-07-09 46.00 46.11 45.47 46.00 0.0M
2025-07-08 44.70 45.86 44.70 45.50 0.0M
2025-07-07 44.60 44.94 44.59 44.93 0.0M
2025-07-04 44.89 45.15 44.70 44.75 0.0M
2025-07-03 44.48 45.57 44.48 45.11 0.0M
2025-07-02 45.00 45.12 43.78 45.03 0.1M
2025-06-30 45.75 45.75 44.51 44.64 0.0M
2025-06-27 44.40 44.68 44.30 44.57 0.1M
2025-06-26 44.72 44.72 44.35 44.55 0.0M
2025-06-25 44.74 44.74 44.25 44.51 0.0M
2025-06-24 44.82 45.12 44.70 44.81 0.0M
2025-06-23 44.47 44.88 43.95 44.70 0.0M
2025-06-20 44.07 45.08 44.07 44.29 0.5M
2025-06-19 44.25 44.41 43.86 44.04 0.0M
2025-06-18 44.72 45.08 44.30 44.54 0.0M
2025-06-17 44.51 44.97 44.51 44.72 0.0M
2025-06-16 45.73 45.73 44.61 44.85 0.0M
2025-06-13 45.24 45.24 44.32 45.08 0.1M
2025-06-12 44.77 45.76 44.61 45.34 0.1M
2025-06-11 45.01 45.28 44.86 44.94 0.0M
2025-06-10 44.04 45.11 44.04 44.96 0.0M
2025-06-09 45.11 45.55 44.47 44.63 0.1M
2025-06-06 45.37 45.82 44.90 45.33 0.0M
2025-06-05 45.01 45.87 45.01 45.52 0.0M
2025-06-04 44.54 45.32 44.54 45.10 0.0M
2025-06-03 45.37 45.75 44.16 44.31 0.0M
2025-06-02 44.29 45.68 44.00 45.37 0.1M
2025-05-30 44.19 44.37 43.91 44.13 0.1M
2025-05-29 43.96 44.13 43.65 44.06 0.0M
2025-05-28 43.30 43.84 43.11 43.73 0.0M
2025-05-27 42.98 43.48 42.98 43.39 0.0M
2025-05-26 43.00 43.24 42.63 43.13 0.0M
2025-05-23 43.15 43.33 42.77 43.03 0.0M
2025-05-22 42.95 43.41 42.83 43.16 0.0M
2025-05-21 43.11 43.45 42.92 43.34 0.0M
2025-05-20 43.44 44.44 43.35 43.56 0.1M
2025-05-16 43.17 43.69 43.04 43.58 0.0M
2025-05-15 42.97 43.17 41.87 43.17 0.0M
2025-05-14 42.78 42.92 42.41 42.56 0.0M
2025-05-13 43.46 43.46 42.55 42.89 0.0M
2025-05-12 43.24 43.27 42.79 43.23 0.0M
2025-05-09 43.14 43.44 42.76 42.94 0.0M
2025-05-08 42.51 43.59 42.51 43.37 0.0M
2025-05-07 42.68 43.06 42.36 42.85 0.0M
2025-05-06 42.88 43.25 42.35 42.50 0.0M
2025-05-05 43.00 43.14 42.89 43.02 0.0M
2025-05-02 42.96 43.56 42.90 42.95 0.0M
2025-05-01 42.52 43.13 42.52 42.95 0.1M
2025-04-30 41.92 42.80 41.92 42.71 0.1M
2025-04-29 42.25 42.79 42.13 42.76 0.0M
2025-04-28 42.47 42.58 41.98 42.50 0.0M
2025-04-25 41.80 43.07 41.80 42.42 0.0M
2025-04-24 42.69 43.19 42.12 42.62 0.1M
2025-04-23 42.07 43.04 42.07 42.85 0.0M
2025-04-22 41.50 43.45 41.50 42.04 0.0M
2025-04-21 41.20 41.40 40.99 41.20 0.0M
2025-04-17 40.73 41.58 40.73 41.31 0.0M
2025-04-16 40.84 41.13 40.55 41.10 0.1M
2025-04-15 40.59 41.11 40.59 41.02 0.1M
2025-04-14 40.03 40.93 40.03 40.81 0.1M
2025-04-11 38.81 40.19 38.81 40.12 0.0M
2025-04-10 39.39 39.39 38.71 39.02 0.0M
2025-04-09 37.91 40.15 37.91 39.56 0.1M
2025-04-08 38.99 39.11 37.74 37.94 0.1M
2025-04-07 38.02 38.92 37.99 38.60 0.0M
2025-04-04 38.97 39.51 38.92 39.10 0.0M
2025-04-03 39.16 39.81 38.92 39.59 0.0M
2025-04-02 39.12 40.11 39.12 39.69 0.0M
2025-04-01 38.97 39.87 38.97 39.72 0.0M
2025-03-31 38.64 39.47 38.58 39.20 0.0M
2025-03-28 39.65 39.65 38.90 38.99 0.0M
2025-03-27 39.47 39.87 39.38 39.53 0.0M
2025-03-26 39.59 40.02 39.50 39.54 0.0M
2025-03-25 39.94 39.94 39.18 39.33 0.0M
2025-03-24 39.15 40.25 39.15 39.63 0.2M
2025-03-21 38.75 39.10 38.27 39.01 0.1M
2025-03-20 39.20 39.26 39.00 39.00 0.0M
2025-03-19 39.01 39.63 39.00 39.48 0.0M
2025-03-18 38.99 39.10 38.66 39.02 0.0M
2025-03-17 39.10 39.50 38.87 39.10 0.1M
2025-03-14 38.64 39.40 38.64 39.15 0.0M
2025-03-13 38.15 38.91 38.15 38.80 0.1M
2025-03-12 37.61 38.64 37.61 38.15 0.0M
2025-03-11 38.22 38.22 37.57 37.81 0.1M
2025-03-10 38.52 38.60 38.03 38.22 0.0M
2025-03-07 38.02 38.98 38.02 38.75 0.0M
2025-03-06 38.26 38.59 37.93 38.35 0.1M
2025-03-05 38.57 39.14 38.35 38.54 0.1M
2025-03-04 39.96 39.96 38.22 38.70 0.1M
2025-03-03 40.65 40.93 39.83 39.95 0.1M
2025-02-28 42.03 43.51 40.28 40.64 0.1M
2025-02-27 43.67 44.00 42.64 43.13 0.1M
2025-02-26 44.00 44.34 43.20 43.95 0.0M
2025-02-25 43.36 44.21 43.02 44.00 0.1M
2025-02-24 43.19 43.70 42.62 43.31 0.1M
2025-02-21 43.82 43.84 43.08 43.19 0.1M
2025-02-20 42.36 43.60 42.36 43.47 0.0M
2025-02-19 42.28 42.95 42.10 42.87 0.0M
2025-02-18 42.73 43.07 42.60 42.76 0.0M
2025-02-14 42.89 42.91 42.40 42.57 0.0M
2025-02-13 42.78 43.01 42.50 42.72 0.0M
2025-02-12 42.37 42.55 41.95 42.54 0.1M
2025-02-11 42.51 42.72 42.30 42.68 0.0M
2025-02-10 42.26 42.82 42.26 42.54 0.1M
2025-02-07 42.15 42.41 41.74 42.40 0.1M
2025-02-06 43.95 43.95 42.03 42.25 0.0M
2025-02-05 42.18 43.02 42.02 42.84 0.1M
2025-02-04 41.55 42.50 41.50 42.00 0.1M
2025-02-03 42.43 42.50 39.91 42.39 0.1M
2025-01-31 43.94 43.95 43.14 43.24 0.1M
2025-01-30 44.49 44.49 43.90 44.00 0.1M
2025-01-29 44.45 44.48 43.97 44.26 0.1M
2025-01-28 44.51 44.87 44.38 44.45 0.1M
2025-01-27 44.76 44.90 44.42 44.64 0.0M
2025-01-24 45.00 45.12 44.79 44.92 0.0M
2025-01-23 45.61 45.85 45.11 45.35 0.0M
2025-01-22 44.28 45.43 44.28 45.26 0.0M
2025-01-21 44.12 44.88 43.99 44.76 0.0M
2025-01-20 44.59 44.89 44.30 44.32 0.0M
2025-01-17 44.33 44.62 44.12 44.45 0.0M
2025-01-16 45.15 45.15 44.38 44.47 0.1M
2025-01-15 44.51 45.10 44.51 45.10 0.0M
2025-01-14 45.02 45.22 44.50 44.83 0.5M
2025-01-13 45.25 45.93 44.62 44.95 0.1M
2025-01-10 46.99 46.99 45.04 45.15 0.4M
2025-01-09 46.23 46.23 45.29 45.44 0.0M
2025-01-08 45.68 45.82 45.07 45.72 0.0M
2025-01-07 45.02 45.62 45.02 45.34 0.0M
2025-01-06 46.25 46.48 45.16 45.43 0.1M
2025-01-03 46.13 46.24 45.87 46.24 0.0M
2025-01-02 45.89 46.18 44.98 46.11 0.1M