| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-22 |
1,550.55 |
1,568.55 |
1,550.55 |
1,568.55 |
0.0M |
| 2025-09-17 |
1,484.00 |
1,484.00 |
1,484.00 |
1,484.00 |
0.0M |
| 2025-09-11 |
1,481.10 |
1,481.10 |
1,481.10 |
1,481.10 |
0.0M |
| 2025-09-05 |
1,432.10 |
1,441.32 |
1,432.10 |
1,441.32 |
0.0M |
| 2025-08-12 |
1,419.18 |
1,419.18 |
1,419.18 |
1,419.18 |
0.0M |
| 2025-08-04 |
1,410.22 |
1,410.22 |
1,399.00 |
1,399.00 |
0.0M |
| 2025-07-14 |
1,375.37 |
1,375.37 |
1,375.37 |
1,375.37 |
0.0M |
| 2025-07-10 |
1,381.04 |
1,381.04 |
1,381.04 |
1,381.04 |
0.0M |
| 2025-06-10 |
1,301.34 |
1,301.34 |
1,301.34 |
1,301.34 |
0.0M |
| 2025-06-04 |
1,282.77 |
1,282.77 |
1,282.77 |
1,282.77 |
0.0M |
| 2025-05-30 |
1,250.20 |
1,250.20 |
1,250.20 |
1,250.20 |
0.0M |
| 2025-05-13 |
1,279.53 |
1,279.53 |
1,279.53 |
1,279.53 |
0.0M |
| 2025-04-23 |
1,103.61 |
1,103.61 |
1,103.61 |
1,103.61 |
0.0M |
| 2025-04-15 |
1,106.40 |
1,110.73 |
1,106.40 |
1,110.73 |
0.0M |
| 2025-04-03 |
1,098.51 |
1,098.51 |
1,098.51 |
1,098.51 |
0.0M |
| 2025-03-14 |
1,211.26 |
1,211.26 |
1,211.26 |
1,211.26 |
0.0M |
| 2025-03-06 |
1,249.89 |
1,249.89 |
1,249.89 |
1,249.89 |
0.0M |
| 2025-03-04 |
1,252.96 |
1,252.96 |
1,252.96 |
1,252.96 |
0.0M |
| 2025-03-03 |
1,308.97 |
1,308.97 |
1,308.97 |
1,308.97 |
0.0M |
| 2025-02-24 |
1,390.52 |
1,390.52 |
1,390.52 |
1,390.52 |
0.0M |
| 2025-01-22 |
1,474.06 |
1,474.06 |
1,474.06 |
1,474.06 |
0.0M |