WisdomTree China ex-State-Owned Enterprises Fund

CXSE
🏛️ 멕시코 →
807.23
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-25 807.23 807.23 807.23 807.23 0.0M
2025-09-23 794.50 794.50 794.50 794.50 0.0M
2025-09-18 795.00 795.00 795.00 795.00 0.0M
2025-09-12 787.85 787.85 787.85 787.85 0.0M
2025-09-11 790.00 790.00 790.00 790.00 0.0M
2025-09-10 776.20 776.20 776.20 776.20 0.0M
2025-09-08 776.20 776.20 776.20 776.20 0.0M
2025-08-25 756.00 756.00 756.00 756.00 0.0M
2025-08-21 733.50 733.50 733.50 733.50 0.0M
2025-08-19 726.20 726.20 726.20 726.20 0.0M
2025-08-15 727.00 727.00 727.00 727.00 0.0M
2025-08-14 720.00 720.00 720.00 720.00 0.0M
2025-08-13 717.00 717.00 717.00 717.00 0.0M
2025-08-11 699.20 699.20 699.20 699.20 0.0M
2025-08-05 706.00 706.00 706.00 706.00 0.0M
2025-07-30 706.20 706.20 706.20 706.20 0.0M
2025-07-23 698.20 698.20 698.20 698.20 0.0M
2025-07-22 695.00 697.50 695.00 697.50 0.0M
2025-07-18 685.00 693.70 685.00 693.70 0.0M
2025-07-02 643.50 643.50 643.50 643.50 0.0M
2025-06-25 653.30 653.30 653.30 653.30 0.0M
2025-06-12 657.00 657.00 656.00 656.00 0.0M
2025-06-05 652.00 652.00 652.00 652.00 0.0M
2025-05-27 653.00 653.00 653.00 653.00 0.0M
2025-05-13 658.00 658.00 658.00 658.00 0.0M
2025-04-16 604.89 604.89 604.89 604.89 0.0M
2025-04-07 606.63 606.63 606.63 606.63 0.0M
2025-04-02 696.80 696.80 696.80 696.80 0.0M
2025-03-05 713.60 713.60 713.60 713.60 0.0M
2025-02-20 693.00 693.00 693.00 693.00 0.0M
2025-02-12 670.00 670.00 670.00 670.00 0.0M
2025-02-10 663.96 663.96 663.96 663.96 0.0M
2025-01-27 619.78 619.78 619.78 619.78 0.0M