WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (GDMN)

GDMN
🏛️ 미국 →
77.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.25 40.25 40.25 40.25 2.7K
09:32 40.42 40.42 40.42 40.42 0.6K
09:34 41.64 41.64 41.64 41.64 0.7K
09:53 41.28 41.28 41.28 41.28 0.1K
09:55 41.29 41.29 41.29 41.29 0.3K
09:56 41.30 41.30 41.30 41.30 0.2K
10:13 41.09 41.09 41.09 41.09 0.2K
10:14 40.93 40.93 40.93 40.93 0.6K
10:16 40.90 40.90 40.90 40.90 0.5K
10:23 41.25 41.25 41.25 41.25 1.5K
10:31 41.24 41.24 41.24 41.24 0.1K
10:36 41.07 41.07 41.07 41.07 0.1K
10:38 41.25 41.25 41.25 41.25 0.3K
10:51 40.52 40.52 40.52 40.52 0.2K
11:03 40.36 40.36 40.36 40.36 0.1K
11:05 40.38 40.38 40.38 40.38 0.4K
11:06 40.47 40.47 40.47 40.47 0.6K
11:33 40.92 40.92 40.92 40.92 0.5K
11:38 41.07 41.07 41.07 41.07 0.6K
11:41 41.19 41.19 41.03 41.03 0.3K
11:42 41.03 41.03 41.03 41.03 0.1K
11:43 41.07 41.07 41.07 41.07 0.1K
11:46 41.00 41.07 41.00 41.07 0.4K
11:54 41.00 41.00 41.00 41.00 0.5K
11:59 41.08 41.08 41.08 41.08 0.2K
12:00 41.18 41.18 41.18 41.18 0.5K
12:09 41.04 41.04 41.04 41.04 0.1K
12:11 41.11 41.17 41.11 41.17 0.6K
12:12 41.21 41.21 41.21 41.21 0.4K
12:24 41.15 41.20 41.15 41.20 0.3K
12:25 41.25 41.25 41.25 41.25 0.2K
12:26 41.11 41.11 41.11 41.11 0.1K
12:27 41.17 41.17 41.17 41.17 1.0K
12:28 41.11 41.11 41.11 41.11 0.3K
12:29 41.24 41.24 41.00 41.00 0.7K
12:31 41.24 41.25 41.24 41.25 0.3K
12:38 41.25 41.25 41.25 41.25 0.3K
12:40 41.11 41.11 41.11 41.11 0.9K
12:44 41.11 41.11 41.11 41.11 0.1K
12:46 41.11 41.13 41.11 41.13 1.2K
13:18 41.33 41.33 41.33 41.33 1.2K
13:30 41.91 41.91 41.91 41.91 0.2K
13:35 42.50 42.50 42.50 42.50 0.2K
13:37 42.23 42.23 42.23 42.23 0.1K
13:38 42.00 42.00 42.00 42.00 0.2K
13:53 42.00 42.00 42.00 42.00 0.1K
14:08 42.48 42.48 42.48 42.48 0.1K
14:10 41.57 41.57 41.57 41.57 0.4K
14:57 41.60 41.60 41.10 41.10 0.6K
15:04 41.34 41.34 41.34 41.34 0.3K
15:10 41.60 41.60 41.60 41.60 1.1K
15:18 42.17 42.17 42.17 42.17 0.5K
15:54 42.34 42.56 42.34 42.56 4.7K
15:58 42.56 42.56 42.34 42.34 0.5K
15:59 42.55 42.98 42.55 42.98 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음