WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc

DGRA
🏛️ 멕시코 →
963.32
마지막 업데이트: 2025-09-23
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-20 668.15 668.15 668.15 668.15 0.0M
2022-12-19 678.52 678.52 678.52 678.52 0.0M
2022-12-06 692.84 692.84 692.84 692.84 0.0M
2022-11-04 643.90 643.90 643.90 643.90 0.0M
2022-10-27 658.77 658.77 658.77 658.77 0.0M
2022-10-25 653.66 653.66 653.66 653.66 0.0M
2022-10-06 641.37 641.37 641.37 641.37 0.1M
2022-09-30 617.02 617.02 617.02 617.02 0.0M
2022-09-20 647.20 647.20 647.20 647.20 0.0M
2022-07-18 668.95 668.95 668.95 668.95 0.0M
2022-07-01 650.50 650.50 650.50 650.50 0.0M
2022-06-28 651.49 651.49 647.59 647.59 0.0M
2022-06-23 633.12 633.12 633.12 633.12 0.0M
2022-06-16 631.25 631.25 631.25 631.25 0.0M
2022-06-07 663.28 663.28 663.28 663.28 0.0M
2022-06-06 667.67 667.67 665.13 665.13 0.0M
2022-05-24 647.00 647.00 647.00 647.00 0.0M
2022-05-16 669.50 669.50 669.50 669.50 0.0M
2022-05-09 680.18 680.18 680.18 680.18 0.0M
2022-03-29 723.20 723.20 723.20 723.20 0.0M
2022-03-09 710.94 710.94 710.94 710.94 0.0M
2022-03-08 710.91 710.91 710.91 710.91 0.0M
2022-02-17 705.54 705.54 705.54 705.54 0.0M
2022-01-26 724.53 724.53 724.53 724.53 0.0M
2022-01-24 709.52 709.52 709.52 709.52 0.2M