WisdomTree U.S. SmallCap Quality Dividend Growth Fund (DGRS)

DGRS
🏛️ 미국 →
50.33
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 46.46 46.46 46.46 46.46 0.6K
09:39 46.22 46.22 46.22 46.22 1.3K
09:45 46.19 46.19 46.19 46.19 0.9K
09:49 46.27 46.27 46.27 46.27 0.1K
09:52 46.31 46.31 46.31 46.31 0.8K
10:00 46.33 46.33 46.33 46.33 0.4K
10:08 46.15 46.15 46.12 46.12 1.3K
10:31 46.10 46.10 46.10 46.10 0.1K
10:36 46.18 46.18 46.18 46.18 2.8K
10:37 46.18 46.18 46.18 46.18 0.3K
10:39 46.25 46.25 46.25 46.25 0.3K
11:17 46.72 46.72 46.72 46.72 0.1K
11:27 46.74 46.74 46.74 46.74 0.4K
11:36 46.72 46.72 46.72 46.72 0.2K
11:46 46.78 46.78 46.78 46.78 0.1K
11:49 46.79 46.79 46.79 46.79 0.1K
12:01 46.86 46.86 46.86 46.86 1.3K
12:13 46.88 46.88 46.88 46.88 0.2K
12:24 46.87 46.87 46.86 46.86 1.1K
12:31 46.74 46.74 46.74 46.74 0.4K
12:35 46.68 46.69 46.68 46.69 1.8K
12:41 46.63 46.63 46.63 46.63 0.6K
12:42 46.66 46.66 46.66 46.66 0.3K
12:47 46.61 46.61 46.61 46.61 0.3K
12:57 46.70 46.70 46.70 46.70 0.9K
13:17 46.64 46.64 46.64 46.64 0.7K
13:18 46.61 46.64 46.61 46.64 2.2K
13:36 46.51 46.51 46.51 46.51 0.7K
13:43 46.59 46.59 46.59 46.59 0.2K
13:57 46.54 46.54 46.54 46.54 0.3K
14:00 46.51 46.51 46.51 46.51 0.4K
14:02 46.43 46.43 46.43 46.43 0.5K
14:08 46.46 46.46 46.46 46.46 0.1K
14:15 46.42 46.42 46.42 46.42 0.4K
14:56 46.42 46.42 46.42 46.42 0.5K
15:15 46.55 46.55 46.55 46.55 0.3K
15:32 46.57 46.57 46.57 46.57 0.2K
15:44 46.60 46.60 46.60 46.59 1.8K
15:59 46.67 46.73 46.67 46.73 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음