WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc

TFRN
🏛️ 멕시코 →
1,093.56
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 1,018.86 1,018.86 1,018.86 1,018.86 0.0M
2022-12-28 1,018.00 1,018.00 1,018.00 1,018.00 0.0M
2022-12-21 1,024.05 1,024.05 1,024.05 1,024.05 0.1M
2022-12-19 1,032.39 1,032.39 1,032.39 1,032.39 0.0M
2022-12-15 1,021.20 1,021.20 1,021.20 1,021.20 0.0M
2022-12-09 1,023.59 1,023.59 1,023.59 1,023.59 0.0M
2022-12-08 1,017.46 1,017.46 1,017.46 1,017.46 0.0M
2022-11-28 983.02 983.02 983.02 983.02 0.0M
2022-11-25 1,007.95 1,007.95 1,007.95 1,007.95 0.0M
2022-11-23 1,007.95 1,007.95 1,007.95 1,007.95 0.0M
2022-11-18 1,012.00 1,012.00 1,010.59 1,010.59 0.0M
2022-11-15 1,002.20 1,002.20 1,002.20 1,002.20 0.1M
2022-11-11 1,001.00 1,001.00 1,001.00 1,001.00 0.0M
2022-11-09 1,024.00 1,027.85 1,024.00 1,027.85 0.0M
2022-11-08 1,004.26 1,004.26 1,004.26 1,004.26 0.0M
2022-11-04 1,007.90 1,007.90 1,007.90 1,007.90 0.0M
2022-11-03 1,017.00 1,017.00 1,017.00 1,017.00 0.0M
2022-11-01 1,020.58 1,035.11 1,020.58 1,035.11 0.0M
2022-10-31 1,025.70 1,025.70 1,025.70 1,025.70 0.1M
2022-10-28 1,022.72 1,022.72 1,019.19 1,019.19 0.0M
2022-10-27 1,027.52 1,027.52 1,027.52 1,027.52 0.0M
2022-10-25 1,027.75 1,027.75 1,027.75 1,027.75 0.0M
2022-10-19 1,039.40 1,039.40 1,039.40 1,039.40 0.1M
2022-09-30 1,035.84 1,035.84 1,035.84 1,035.84 0.0M
2022-09-28 1,040.50 1,040.50 1,040.50 1,040.50 0.0M
2022-09-26 1,052.51 1,052.51 1,052.51 1,052.51 0.0M
2022-09-07 1,031.81 1,031.81 1,031.81 1,031.81 0.0M
2022-08-22 1,033.00 1,033.00 1,033.00 1,033.00 0.0M
2022-07-01 1,040.70 1,040.70 1,040.70 1,040.70 0.0M
2022-06-15 1,061.00 1,061.00 1,061.00 1,061.00 0.0M
2022-06-10 1,013.01 1,017.00 1,013.01 1,017.00 0.0M
2022-06-06 999.52 999.52 999.52 999.52 0.0M
2022-06-01 1,009.20 1,015.00 1,009.20 1,015.00 0.0M
2022-05-27 1,002.80 1,002.80 1,002.80 1,002.80 0.0M
2022-05-18 1,013.00 1,013.00 1,013.00 1,013.00 0.0M
2022-04-27 1,038.74 1,038.74 1,038.74 1,038.74 0.0M
2022-04-19 1,026.36 1,026.36 1,026.36 1,026.36 0.0M
2022-04-05 1,019.36 1,019.36 1,019.36 1,019.36 0.0M
2022-03-18 1,043.85 1,043.85 1,043.85 1,043.85 0.1M
2022-01-31 1,059.00 1,059.00 1,059.00 1,059.00 0.0M
2022-01-13 1,042.50 1,042.50 1,042.50 1,042.50 0.0M