WisdomTree WTI Crude Oil

CRUD
🏛️ 멕시코 →
179.72
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-11-30 164.98 164.98 164.98 164.98 0.0M
2023-11-13 165.61 165.61 165.61 165.61 0.0M
2023-10-19 181.00 181.00 181.00 181.00 0.0M
2023-10-10 181.00 181.00 181.00 181.00 0.0M
2023-09-14 181.00 181.00 181.00 181.00 0.0M
2023-09-13 181.80 181.80 181.80 181.80 0.0M
2023-09-11 181.00 181.00 181.00 181.00 0.0M
2023-09-08 181.92 181.92 181.92 181.92 0.0M
2023-07-14 148.53 148.53 148.53 148.53 0.0M
2023-06-20 141.50 141.50 140.74 140.74 0.0M
2023-05-02 152.00 152.00 152.00 152.00 0.0M
2023-04-14 167.00 167.00 167.00 167.00 0.0M
2023-04-13 160.40 167.15 160.40 167.15 0.0M
2023-04-10 167.15 167.15 167.15 167.15 0.0M
2023-03-22 150.46 150.46 150.46 150.46 0.0M
2023-03-07 159.00 159.00 159.00 159.00 0.0M
2023-02-10 166.42 166.42 166.42 166.42 0.0M
2023-02-01 166.42 166.42 166.42 166.42 0.0M
2023-01-24 179.50 179.50 179.50 179.50 0.0M
2023-01-23 177.21 177.21 177.21 177.21 0.0M
2023-01-18 172.34 172.34 172.34 172.34 0.0M