WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund (SHAG)

SHAG
🏛️ 미국 →
47.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 47.90 47.94 47.89 47.93 0.0M
2025-09-25 48.02 48.02 47.89 47.91 0.0M
2025-09-24 48.14 48.14 48.11 48.12 0.0M
2025-09-23 48.13 48.15 48.11 48.15 0.0M
2025-09-22 48.14 48.15 48.11 48.13 0.0M
2025-09-19 48.13 48.16 48.12 48.15 0.0M
2025-09-18 48.10 48.15 48.10 48.13 0.0M
2025-09-17 48.21 48.21 48.14 48.15 0.0M
2025-09-16 48.17 48.45 48.17 48.20 0.0M
2025-09-15 48.16 48.18 48.16 48.17 0.0M
2025-09-12 48.12 48.16 48.12 48.14 0.0M
2025-09-11 48.17 48.22 48.17 48.18 1.3M
2025-09-10 48.16 48.16 48.10 48.13 0.0M
2025-09-09 48.16 48.16 48.11 48.12 0.0M
2025-09-08 48.13 48.16 48.10 48.13 0.0M
2025-09-05 48.15 48.15 48.13 48.13 0.0M
2025-09-04 47.95 48.04 47.94 48.02 0.0M
2025-09-03 47.93 47.98 47.92 47.97 0.0M
2025-09-02 47.86 47.90 47.86 47.89 0.0M
2025-08-29 47.92 47.94 47.90 47.93 0.0M
2025-08-28 47.93 47.93 47.88 47.90 0.0M
2025-08-27 47.86 47.90 47.86 47.90 0.0M
2025-08-26 47.80 47.86 47.80 47.85 0.0M
2025-08-25 47.97 47.99 47.96 47.99 0.0M
2025-08-22 48.00 48.02 48.00 48.02 0.0M
2025-08-21 47.87 47.91 47.83 47.85 0.0M
2025-08-20 47.89 47.98 47.89 47.96 0.0M
2025-08-19 47.89 47.92 47.89 47.92 0.0M
2025-08-18 47.88 47.91 47.87 47.89 0.0M
2025-08-15 47.94 47.94 47.90 47.91 0.0M
2025-08-14 47.91 47.94 47.90 47.90 0.0M
2025-08-13 47.94 47.98 47.94 47.96 0.0M
2025-08-12 47.84 47.87 47.83 47.87 0.0M
2025-08-11 47.82 47.87 47.82 47.86 0.0M
2025-08-08 47.84 47.84 47.82 47.84 0.0M
2025-08-07 47.89 47.91 47.86 47.90 0.0M
2025-08-06 47.87 47.90 47.87 47.89 0.0M
2025-08-05 47.87 47.89 47.87 47.87 0.0M
2025-08-04 47.91 47.91 47.90 47.90 0.0M
2025-08-01 47.83 47.87 47.83 47.87 0.0M
2025-07-31 47.58 47.59 47.58 47.59 0.0M
2025-07-30 47.61 47.69 47.59 47.59 0.0M
2025-07-29 47.59 47.64 47.59 47.64 0.0M
2025-07-28 47.55 47.58 47.55 47.58 0.0M
2025-07-25 47.76 47.76 47.76 47.76 0.0M
2025-07-24 47.73 47.73 47.73 47.73 0.0M
2025-07-23 47.76 47.76 47.76 47.76 0.0M
2025-07-22 47.81 47.85 47.81 47.82 0.0M
2025-07-21 47.77 47.77 47.77 47.77 0.0M
2025-07-18 47.75 47.77 47.71 47.75 0.0M
2025-07-17 47.66 47.73 47.65 47.68 0.0M
2025-07-16 47.69 47.71 47.69 47.71 0.0M
2025-07-15 47.67 47.67 47.59 47.62 0.0M
2025-07-14 47.73 47.73 47.65 47.67 0.0M
2025-07-11 47.67 47.68 47.67 47.68 0.0M
2025-07-10 47.68 47.72 47.68 47.72 0.0M
2025-07-09 47.73 47.74 47.72 47.74 0.0M
2025-07-08 47.67 47.67 47.62 47.64 0.0M
2025-07-07 47.73 47.73 47.69 47.69 0.0M
2025-07-03 47.73 47.73 47.71 47.71 0.0M
2025-07-02 47.80 47.80 47.77 47.78 0.0M
2025-07-01 47.81 47.84 47.80 47.82 0.0M
2025-06-30 47.85 47.87 47.84 47.87 0.0M
2025-06-27 47.83 47.84 47.81 47.83 0.0M
2025-06-26 47.80 47.85 47.80 47.83 0.0M
2025-06-25 47.70 47.76 47.70 47.76 0.0M
2025-06-24 47.79 47.91 47.79 47.89 0.0M
2025-06-23 47.79 47.83 47.79 47.81 0.0M
2025-06-20 47.73 47.78 47.73 47.74 0.0M
2025-06-18 47.69 47.76 47.69 47.72 0.0M
2025-06-17 47.63 47.70 47.63 47.68 0.0M
2025-06-16 47.65 47.68 47.62 47.64 0.0M
2025-06-13 47.62 47.65 47.54 47.63 0.0M
2025-06-12 47.66 47.71 47.66 47.71 0.0M
2025-06-11 47.58 47.65 47.58 47.63 0.0M
2025-06-10 47.54 47.57 47.53 47.57 0.0M
2025-06-09 47.48 47.53 47.48 47.53 0.0M
2025-06-06 47.50 47.50 47.49 47.49 0.0M
2025-06-05 47.65 47.65 47.56 47.61 0.0M
2025-06-04 47.64 47.68 47.61 47.68 0.0M
2025-06-03 47.57 47.57 47.55 47.56 0.0M
2025-06-02 47.61 47.61 47.57 47.57 0.0M
2025-05-30 47.53 47.61 47.53 47.60 0.0M
2025-05-29 47.53 47.56 47.49 47.52 0.0M
2025-05-28 47.45 47.48 47.45 47.47 0.0M
2025-05-27 47.48 47.79 47.47 47.79 0.0M
2025-05-23 47.64 47.67 47.63 47.63 0.0M
2025-05-22 47.56 47.61 47.56 47.60 0.0M
2025-05-21 47.58 47.58 47.51 47.55 0.0M
2025-05-20 47.64 47.64 47.63 47.63 0.0M
2025-05-19 47.51 47.62 47.51 47.62 0.0M
2025-05-16 47.61 47.61 47.58 47.60 0.0M
2025-05-15 47.55 47.58 47.54 47.56 0.0M
2025-05-14 47.50 47.50 47.44 47.44 0.0M
2025-05-13 47.50 47.51 47.50 47.51 0.0M
2025-05-12 47.40 47.52 47.27 47.50 0.1M
2025-05-09 47.54 47.58 47.51 47.51 0.0M
2025-05-08 47.52 47.53 47.48 47.51 0.0M
2025-05-07 47.57 47.60 47.57 47.60 0.0M
2025-05-06 47.53 47.63 47.46 47.46 0.0M
2025-05-05 47.47 47.53 47.47 47.53 0.0M
2025-05-02 47.59 47.60 47.51 47.52 0.0M
2025-05-01 47.68 47.68 47.61 47.61 0.0M
2025-04-30 47.67 47.70 47.67 47.70 0.0M
2025-04-29 47.64 47.68 47.62 47.66 0.0M
2025-04-28 47.52 47.60 47.52 47.60 0.0M
2025-04-25 47.46 47.52 47.46 47.52 0.0M
2025-04-24 47.69 47.69 47.58 47.62 0.0M
2025-04-23 47.55 47.57 47.48 47.50 0.0M
2025-04-22 47.52 47.54 47.49 47.49 0.0M
2025-04-21 47.39 47.61 47.39 47.52 0.0M
2025-04-17 47.55 47.55 47.55 47.55 0.0M
2025-04-16 47.49 47.54 47.49 47.54 0.0M
2025-04-15 47.46 47.46 47.44 47.44 0.0M
2025-04-14 47.33 47.39 47.32 47.37 0.0M
2025-04-11 47.24 47.24 47.06 47.22 0.0M
2025-04-10 47.43 47.43 47.13 47.31 0.0M
2025-04-09 47.26 47.42 47.17 47.42 0.0M
2025-04-08 47.47 47.51 47.35 47.41 0.0M
2025-04-07 47.72 47.72 46.74 47.50 0.0M
2025-04-04 47.92 47.99 47.48 47.69 0.1M
2025-04-03 47.80 47.80 47.74 47.74 0.0M
2025-04-02 47.63 47.63 47.60 47.60 0.0M
2025-04-01 47.59 47.65 47.59 47.62 0.0M
2025-03-31 47.63 47.63 47.58 47.60 0.0M
2025-03-28 47.55 47.57 47.50 47.56 0.0M
2025-03-27 47.44 47.44 47.44 47.44 0.0M
2025-03-26 47.45 47.45 47.42 47.43 0.0M
2025-03-25 47.66 47.66 47.64 47.66 0.0M
2025-03-24 47.66 47.66 47.60 47.62 0.0M
2025-03-21 47.73 47.73 47.70 47.71 0.0M
2025-03-20 47.75 47.75 47.69 47.69 0.0M
2025-03-19 47.54 47.68 47.54 47.68 0.0M
2025-03-18 47.57 47.60 47.56 47.60 0.0M
2025-03-17 47.55 47.59 47.54 47.54 0.0M
2025-03-14 47.57 47.57 47.55 47.55 0.0M
2025-03-13 47.56 47.61 47.54 47.61 0.1M
2025-03-12 47.56 47.60 47.53 47.57 0.0M
2025-03-11 47.66 47.69 47.64 47.65 0.1M
2025-03-10 47.68 47.68 47.66 47.68 0.0M
2025-03-07 47.69 47.69 47.57 47.59 0.0M
2025-03-06 47.75 47.75 47.55 47.61 0.0M
2025-03-05 47.66 47.67 47.57 47.59 0.0M
2025-03-04 47.74 47.74 47.61 47.63 0.0M
2025-03-03 47.57 47.63 47.53 47.63 0.0M
2025-02-28 47.52 47.57 47.52 47.57 0.0M
2025-02-27 47.63 47.63 47.45 47.50 0.0M
2025-02-26 47.44 47.49 47.43 47.49 0.0M
2025-02-25 47.45 47.45 47.44 47.45 0.0M
2025-02-24 47.49 47.53 47.48 47.53 0.0M
2025-02-21 47.43 47.49 47.40 47.46 0.0M
2025-02-20 47.39 47.39 47.37 47.39 0.0M
2025-02-19 47.33 47.36 47.33 47.36 0.0M
2025-02-18 47.34 47.36 47.34 47.35 0.0M
2025-02-14 47.35 47.38 47.35 47.38 0.0M
2025-02-13 47.28 47.31 47.25 47.29 0.0M
2025-02-12 47.20 47.20 47.16 47.19 0.0M
2025-02-11 47.24 47.29 47.24 47.29 0.0M
2025-02-10 47.32 47.32 47.28 47.28 0.0M
2025-02-07 47.27 47.28 47.24 47.27 0.0M
2025-02-06 47.37 47.43 47.34 47.37 0.1M
2025-02-05 47.41 47.60 47.40 47.42 0.0M
2025-02-04 47.26 47.42 47.26 47.38 0.0M
2025-02-03 47.30 47.35 47.28 47.30 0.0M
2025-01-31 47.29 47.29 47.28 47.28 0.0M
2025-01-30 47.30 47.34 47.29 47.34 0.0M
2025-01-29 47.32 47.43 47.26 47.33 0.0M
2025-01-28 47.28 47.37 47.23 47.34 0.0M
2025-01-27 47.41 47.48 47.41 47.47 0.0M
2025-01-24 47.33 47.37 47.32 47.36 0.0M
2025-01-23 47.28 47.36 47.25 47.34 0.0M
2025-01-22 47.33 47.34 47.30 47.32 0.0M
2025-01-21 47.34 47.38 47.31 47.37 0.0M
2025-01-17 47.31 47.32 47.27 47.32 0.0M
2025-01-16 47.19 47.28 47.19 47.28 0.0M
2025-01-15 47.20 47.23 47.20 47.22 0.0M
2025-01-14 47.09 47.09 47.07 47.07 0.0M
2025-01-13 47.07 47.07 47.03 47.07 0.0M
2025-01-10 47.11 47.13 47.07 47.07 0.0M
2025-01-08 47.20 47.20 47.15 47.15 0.0M
2025-01-07 47.20 47.20 47.12 47.16 0.0M
2025-01-06 47.22 47.22 47.15 47.19 0.0M
2025-01-03 47.21 47.26 47.18 47.20 0.0M
2025-01-02 47.22 47.23 47.17 47.19 0.0M